Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Smoothy SMTY | US$0,03963 | 1,39% | 7,91% | US$201.712 | US$573.016 | 5.089.773 SMTY |
| 2252 |  POLKARARE PRARE | US$0,01771 | 3,74% | 5,15% | US$201.586 | US$115.981 | 11.383.253 PRARE |
| 2253 |  Webflix Token WFX | US$0,00001389 | 0,00% | -24,92% | US$200.351 | - | 14.419.258.368 WFX |
| 2254 |  Switch ESH | US$0,01623 | 14,29% | 23,14% | US$196.621 | US$149.000 | 12.113.793 ESH |
| 2255 |  Spectre.ai Utility Token SXUT | US$0,008048 | 3,12% | -79,12% | US$197.418 | US$0,1000 | 24.529.558 SXUT |
| 2256 |  EveryCoin EVY | US$0,00002109 | 2,71% | 1,79% | US$197.804 | US$97.939,54 | 9.380.000.000 EVY |
| 2257 |  Digitalcoin DGC | US$0,005083 | 12,49% | 43,57% | US$196.144 | US$10,90 | 38.587.891 DGC |
| 2258 |  CROAT CROAT | US$0,002118 | 28,90% | 7,68% | US$194.319 | US$23,61 | 91.749.002 CROAT |
| 2259 |  PYRO Network PYRO | US$0,0002415 | 3,05% | 8,36% | US$193.677 | - | 801.889.898 PYRO |
| 2260 |  Bounty0x BNTY | US$0,0008226 | 4,34% | 6,20% | US$191.444 | US$33.796,69 | 232.720.097 BNTY |
| 2261 |  PegNet PEG | US$0,00008668 | 2,80% | 12,36% | US$193.114 | US$2.493,72 | 2.227.955.499 PEG |
| 2262 |  Arata ARATA | US$0,1929 | 1,77% | 3,76% | US$192.868 | US$369,93 | 1.000.000 ARATA |
| 2263 |  Vox.Finance VOX | US$3,32 | 1,50% | 10,38% | US$192.228 | US$68.092,11 | 57.905 VOX |
| 2264 |  Felixo Coin FLX | US$0,001271 | 3,12% | 7,68% | US$190.615 | - | 150.000.000 FLX |
| 2265 |  Pakcoin PAK | US$0,002753 | 3,12% | -53,34% | US$188.863 | - | 68.594.750 PAK |
| 2266 |  Ninneko NINO | US$0,07641 | -7,54% | 0,24% | US$187.262 | US$236.995 | 2.450.660 NINO |
| 2267 |  AiLink Token ALI | US$0,00003627 | 2,59% | 13,47% | US$188.036 | US$1.706,51 | 5.184.020.527 ALI |
| 2268 |  Triall TRL | US$0,06135 | 0,43% | 4,52% | US$186.147 | US$13.202,32 | 3.034.055 TRL |
| 2269 |  SOAR.FI SOAR | US$0,03114 | 2,45% | 11,13% | US$185.989 | - | 5.972.636 SOAR |
| 2270 |  Eternity ENT | US$0,01949 | 3,12% | 7,68% | US$185.623 | - | 9.526.449 ENT |
| 2271 |  Zeusshield ZSC | US$0,0001587 | 1,80% | 5,66% | US$185.556 | US$8.143,87 | 1.169.566.883 ZSC |
| 2272 |  Cyber Movie Chain CMCT | US$0,000009217 | 2,59% | 13,47% | US$184.334 | - | 20.000.000.000 CMCT |
| 2273 |  UpToken UP | US$0,001257 | 3,81% | 12,21% | US$184.158 | US$61,74 | 146.540.250 UP |
| 2274 |  Goose Finance EGG | US$0,1046 | 1,67% | 0,64% | US$183.515 | US$67.760,44 | 1.755.130 EGG |
| 2275 |  Winco WCO | US$0,0003812 | 3,12% | 7,68% | US$183.173 | - | 480.480.624 WCO |
| 2276 |  CafeSwap Token BREW | US$0,01536 | 3,53% | -10,15% | US$182.275 | US$3.486,18 | 11.867.774 BREW |
| 2277 |  GoldFund GFUN | US$0,001189 | -3,50% | 0,77% | US$183.256 | US$6,06 | 154.093.551 GFUN |
| 2278 |  Pancake Bunny BUNNY | US$0,3585 | -12,00% | -7,65% | US$182.942 | US$1.097.085 | 510.232 BUNNY |
| 2279 |  SnodeCoin SND | US$0,004236 | 3,12% | 7,68% | US$182.355 | - | 43.049.969 SND |
| 2280 |  Playkey PKT | US$0,01042 | -0,79% | 27,18% | US$181.397 | US$97.732,11 | 17.414.614 PKT |
| 2281 |  Xion Finance XGT | US$0,01813 | -0,40% | -5,98% | US$180.595 | US$2.920,41 | 9.960.845 XGT |
| 2282 |  EtherInc ETI | US$0,0005634 | 3,12% | 7,68% | US$179.418 | - | 318.472.252 ETI |
| 2283 |  MODEL-X-coin MODX | US$0,01483 | 3,12% | 7,68% | US$178.661 | - | 12.050.832 MODX |
| 2284 |  FansTime FTI | US$0,00006299 | 0,71% | 2,21% | US$179.513 | US$38.402,38 | 2.850.000.000 FTI |
| 2285 |  InsaneCoin INSN | US$0,006777 | -2,95% | 1,34% | US$176.394 | - | 26.026.738 INSN |
| 2286 |  Stipend SPD | US$0,01343 | 3,12% | 7,68% | US$175.816 | - | 13.093.472 SPD |
| 2287 |  CryptoTask CTASK | US$0,1464 | -13,41% | -46,65% | US$173.319 | US$36.879,57 | 1.184.221 CTASK |
| 2288 |  Unicly Doki Doki Collection UDOKI | US$0,0001748 | 2,45% | 12,67% | US$174.836 | - | 1.000.000.000 UDOKI |
| 2289 |  Fire Lotto FLOT | US$0,006343 | 2,79% | 11,27% | US$174.329 | - | 27.481.717 FLOT |
| 2290 |  Cobinhood COB | US$0,0004236 | 3,12% | 7,68% | US$174.095 | - | 410.999.847 COB |
| 2291 |  ATC Coin ATCC | US$0,0004236 | 3,12% | 7,68% | US$173.652 | US$0,3700 | 409.953.792 ATCC |
| 2292 |  BitCapitalVendor BCV | US$0,0001700 | -0,58% | -3,45% | US$173.583 | US$100.568 | 1.021.199.995 BCV |
| 2293 |  Po.et POE | US$0,00005507 | 3,12% | -12,51% | US$172.996 | - | 3.141.592.653 POE |
| 2294 |  Cryptojacks CJ | US$0,0004236 | 3,12% | 7,68% | US$172.218 | - | 406.568.581 CJ |
| 2295 |  Rubies RBIES | US$0,01652 | 3,12% | 7,68% | US$172.059 | - | 10.415.252 RBIES |
| 2296 |  CREDIT CREDIT | US$0,00007096 | 2,31% | -23,40% | US$172.108 | US$33.079,39 | 2.425.433.850 CREDIT |
| 2297 |  SOTA Finance SOTA | US$0,004302 | 11,79% | 6,20% | US$172.046 | US$1.282,23 | 39.994.844 SOTA |
| 2298 |  Yocoin YOC | US$0,0004618 | 2,20% | 139,48% | US$170.712 | US$959,42 | 369.659.255 YOC |
| 2299 |  MenaPay MPAY | US$0,001270 | -11,20% | 7,68% | US$170.401 | - | 134.138.176 MPAY |
| 2300 |  9D NFT COGI | US$0,04859 | 0,98% | 15,48% | US$171.252 | US$77.677,56 | 3.524.423 COGI |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.