Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NIX NIX | US$0,007890 | 2,64% | 12,98% | US$388.483 | - | 49.238.466 NIX |
| 2052 |  IHT Real Estate Protocol IHT | US$0,0003919 | 3,51% | 2,34% | US$387.634 | US$23.653,57 | 989.061.136 IHT |
| 2053 |  HOMIHELP HOMI | US$0,3355 | 3,12% | 1,52% | US$385.924 | - | 1.150.359 HOMI |
| 2054 |  Titan Coin TTN | US$0,0004236 | 3,12% | 9,20% | US$385.813 | US$0,03000 | 910.820.150 TTN |
| 2055 |  Club Atletico Independiente CAI | US$0,5956 | 3,30% | -0,51% | US$388.834 | US$79.695,58 | 652.888 CAI |
| 2056 |  Master Contract Token MCT | US$0,0006758 | 3,24% | -1,22% | US$383.534 | US$71.562,76 | 567.499.990 MCT |
| 2057 |  Kalata KALA | US$0,01098 | 0,14% | -2,55% | US$384.358 | US$2.041,86 | 35.000.000 KALA |
| 2058 |  Filecash FIC | US$0,01469 | -2,49% | -8,91% | US$377.880 | US$147.630 | 25.718.348 FIC |
| 2059 |  Terracoin TRC | US$0,01643 | -19,99% | 36,08% | US$376.921 | US$2.237,00 | 22.935.396 TRC |
| 2060 |  BonFi BNF | US$0,001270 | 2,80% | 3,70% | US$377.768 | US$207.625 | 297.418.335 BNF |
| 2061 |  AFEN Blockchain AFEN | US$0,002536 | -21,62% | 78,78% | US$372.428 | US$606.761 | 146.865.359 AFEN |
| 2062 |  Lepricon L3P | US$0,002552 | 2,65% | 4,36% | US$375.247 | US$41.421,19 | 147.066.490 L3P |
| 2063 |  FidexToken FEX | US$0,00001209 | 7,38% | 22,69% | US$374.188 | - | 30.948.335.553 FEX |
| 2064 |  Etherparty FUEL | US$0,0003730 | -3,28% | -37,79% | US$373.032 | US$21.493,35 | 1.000.000.000 FUEL |
| 2065 |  Digitex DGTX | US$0,0004001 | 4,13% | -1,31% | US$372.462 | US$146.195 | 931.035.715 DGTX |
| 2066 |  ION ION | US$0,02684 | -65,25% | -17,92% | US$370.769 | US$10,83 | 13.815.308 ION |
| 2067 |  keyTango TANGO | US$0,03909 | 0,32% | 64,84% | US$371.171 | US$32.178,02 | 9.494.876 TANGO |
| 2068 |  Orbitcoin ORB | US$0,1148 | 3,12% | 38,95% | US$369.702 | - | 3.220.616 ORB |
| 2069 |  Stox STX | US$0,007356 | 1,04% | 14,65% | US$370.025 | US$23.127,69 | 50.303.031 STX |
| 2070 |  PirateCash PIRATE | US$0,01432 | 80,07% | 73,32% | US$368.823 | US$118,56 | 25.759.163 PIRATE |
| 2071 |  ETHA Lend ETHA | US$0,03937 | 1,83% | 0,12% | US$368.499 | US$538.278 | 9.359.425 ETHA |
| 2072 |  CustomContractNetwork CCN | US$0,0002267 | 3,08% | 8,04% | US$367.380 | - | 1.620.841.876 CCN |
| 2073 |  XTRABYTES XBY | US$0,0008472 | 3,12% | 7,68% | US$364.286 | US$28,56 | 430.000.000 XBY |
| 2074 |  renDOGE RENDOGE | US$0,1174 | 4,80% | 9,80% | US$362.004 | US$77.923,28 | 3.083.733 RENDOGE |
| 2075 |  Defis Network DFS | US$0,9765 | 4,76% | 20,33% | US$362.144 | US$79.134,01 | 370.848 DFS |
| 2076 |  Stobox Token STBU | US$0,008802 | 21,81% | 41,39% | US$360.556 | US$67.858,24 | 40.961.579 STBU |
| 2077 |  Legia Warsaw Fan Token LEG | US$0,8434 | 2,83% | -26,75% | US$359.990 | US$117.824 | 426.850 LEG |
| 2078 |  Silver Stonks SSTX | US$0,0000004820 | 2,05% | 7,15% | US$360.329 | US$210,30 | 747.566.991.914 SSTX |
| 2079 |  Remme REM | US$0,0003599 | -2,27% | 8,34% | US$359.870 | US$121.943 | 1.000.000.000 REM |
| 2080 |  Xiotri XIOT | US$81,47 | 2,45% | 13,24% | US$359.956 | - | 4.418 XIOT |
| 2081 |  Crypto Sports CSPN | US$0,1313 | 126,71% | 297,92% | US$359.471 | US$406,23 | 2.737.526 CSPN |
| 2082 |  UGAS UGAS | US$0,002095 | -3,79% | 8,70% | US$359.694 | US$143.835 | 171.719.420 UGAS |
| 2083 |  Masari MSR | US$0,02220 | 12,57% | 10,63% | US$356.141 | US$122,50 | 16.045.916 MSR |
| 2084 |  CumStar CUMSTAR | US$0,000000000602 | 1,71% | 8,81% | US$355.708 | US$1.823,20 | 591.318.033.219.353 CUMSTAR |
| 2085 |  Bean Cash BITB | US$0,00007649 | 6,82% | 7,08% | US$355.261 | US$167,33 | 4.644.657.000 BITB |
| 2086 |  DPRating RATING | US$0,0001660 | 1,39% | 1,95% | US$355.377 | US$26.028,86 | 2.140.429.993 RATING |
| 2087 |  Subme SUB | US$0,003467 | 3,55% | -0,52% | US$354.221 | US$22.965,27 | 102.165.950 SUB |
| 2088 |  Alt.Estate token ALT | US$0,0004871 | 3,12% | 7,68% | US$352.767 | - | 724.180.756 ALT |
| 2089 |  Ethereum Gold Project ETGP | US$0,00005946 | -74,63% | 13,47% | US$352.616 | US$129,86 | 5.930.048.943 ETGP |
| 2090 |  Ceres CERES | US$63,80 | 0,00% | 0,00% | US$351.657 | - | 5.512 CERES |
| 2091 |  NeuroChain NCC | US$0,0007625 | 3,12% | -2,60% | US$350.499 | - | 459.695.567 NCC |
| 2092 |  ACoconut AC | US$0,1318 | 2,49% | 13,16% | US$350.874 | US$39.521,91 | 2.661.650 AC |
| 2093 |  PayPie PPP | US$0,004236 | 3,12% | -64,11% | US$349.460 | - | 82.500.000 PPP |
| 2094 |  Bitstar BITS | US$0,01652 | 3,12% | 7,68% | US$349.316 | - | 21.145.111 BITS |
| 2095 |  Rage Fan RAGE | US$0,006195 | 3,56% | 16,02% | US$351.374 | US$15.610,31 | 56.719.938 RAGE |
| 2096 |  Power Index Pool Token PIPT | US$1,75 | 2,38% | 13,67% | US$349.670 | US$472,70 | 199.884 PIPT |
| 2097 |  Fera FERA | US$0,001872 | -24,42% | -23,19% | US$348.106 | - | 185.933.016 FERA |
| 2098 |  ORAO Network ORAO | US$0,008821 | -12,83% | 5,91% | US$347.541 | US$82.746,73 | 39.397.668 ORAO |
| 2099 |  Bobo Cash BOBO | US$0,000001008 | 2,45% | 12,76% | US$347.698 | - | 344.989.738.893 BOBO |
| 2100 |  Wrapped Basic CryptoKitties WCK | US$5,26 | 2,45% | 12,60% | US$344.827 | - | 65.610 WCK |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.