Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Earneo RNO | US$0,001818 | -26,38% | -36,27% | US$462.803 | US$1.660,15 | 254.552.776 RNO |
| 2002 |  Indorse Token IND | US$0,01233 | 3,23% | 9,52% | US$462.271 | - | 37.480.419 IND |
| 2003 |  ASPO World ASPO | US$0,03843 | 2,94% | -3,23% | US$465.898 | US$34.279,67 | 12.121.885 ASPO |
| 2004 |  DecentBet DBET | US$0,002414 | 3,20% | 8,03% | US$455.407 | US$133,45 | 188.632.973 DBET |
| 2005 |  NativeCoin N8V | US$0,01821 | 3,12% | 7,68% | US$451.882 | - | 24.809.180 N8V |
| 2006 |  Ink INK | US$0,0009737 | 0,18% | 11,92% | US$451.708 | US$25.621,83 | 463.910.527 INK |
| 2007 |  Starbase STAR | US$0,002399 | 0,00% | -8,61% | US$449.776 | US$559.902 | 187.500.000 STAR |
| 2008 |  Jarvis+ JAR | US$0,004121 | 1,75% | 11,18% | US$445.726 | US$291.849 | 108.157.249 JAR |
| 2009 |  Insured Finance INFI | US$0,01417 | -6,48% | 1,57% | US$446.393 | US$8.050,89 | 31.509.327 INFI |
| 2010 |  OracleChain OCT | US$0,01487 | 2,59% | 9,57% | US$446.148 | - | 30.000.000 OCT |
| 2011 |  GeoCoin GEO | US$0,1398 | -1,08% | 20,86% | US$444.590 | US$1.513,70 | 3.180.551 GEO |
| 2012 |  Ethereum Stake ETHYS | US$2,22 | 2,57% | 13,48% | US$443.764 | US$165,75 | 200.000 ETHYS |
| 2013 |  GokuMarket Credit GMC | US$0,1404 | 0,54% | 2,48% | US$442.854 | US$151,94 | 3.155.000 GMC |
| 2014 |  The Corgi of PolkaBridge CORGIB | US$0,00000001516 | 2,72% | 7,24% | US$439.162 | US$8.911,31 | 28.970.127.068.717 CORGIB |
| 2015 |  Electrify.Asia ELEC | US$0,0008304 | 5,08% | 12,04% | US$439.756 | US$34.966,48 | 529.591.779 ELEC |
| 2016 |  Swace SWACE | US$0,0008504 | 3,08% | 8,09% | US$436.482 | US$42,23 | 513.292.589 SWACE |
| 2017 |  SPINDLE SPD | US$0,0001079 | 3,78% | 12,38% | US$437.012 | US$597,65 | 4.050.576.097 SPD |
| 2018 |  BitcoinPoS BPS | US$0,08229 | 30,87% | 17,56% | US$435.219 | US$296,82 | 5.288.745 BPS |
| 2019 |  Keep4r KP4R | US$5,03 | 2,86% | 0,40% | US$434.779 | US$551,06 | 86.408 KP4R |
| 2020 |  Enigma ENG | US$0,03122 | -3,97% | -1,37% | US$433.745 | US$187.865 | 13.891.797 ENG |
| 2021 |  Coin Artist COIN | US$0,3944 | 0,77% | 11,51% | US$426.409 | US$1.673,86 | 1.081.093 COIN |
| 2022 |  Phore PHR | US$0,01634 | -25,93% | -35,14% | US$432.705 | US$6.310,13 | 26.476.621 PHR |
| 2023 |  Internet of Energy Network IOEN | US$0,02198 | 79,21% | 103,24% | US$439.689 | US$1.031.914 | 20.000.000 IOEN |
| 2024 |  ZUM TOKEN ZUM | US$0,00001680 | 0,89% | 5,05% | US$430.420 | US$65.138,32 | 25.614.208.832 ZUM |
| 2025 |  Kingdom Game 4.0 KDG | US$0,004322 | 8,50% | 6,60% | US$427.011 | US$402.657 | 98.793.771 KDG |
| 2026 |  ACA Token ACA | US$0,01059 | 6,68% | 3,18% | US$425.463 | US$8.805,79 | 40.192.974 ACA |
| 2027 |  Zennies ZENI | US$0,0004236 | 3,12% | 7,68% | US$423.932 | - | 1.000.812.836 ZENI |
| 2028 |  Save Environment Token SET | US$0,4398 | 2,83% | 10,73% | US$422.569 | - | 960.882 SET |
| 2029 |  Rogue West ROGUE | US$0,09034 | 2,45% | 24,03% | US$419.708 | - | 4.646.046 ROGUE |
| 2030 |  Zuki Moba ZUKI | US$0,01111 | 0,82% | -7,03% | US$409.014 | US$59.878,82 | 36.819.022 ZUKI |
| 2031 |  Alliance Fan Token ALL | US$0,4144 | 1,05% | 2,21% | US$414.876 | US$60.735,78 | 1.001.165 ALL |
| 2032 |  HEAT HEAT | US$0,008472 | 3,12% | 7,68% | US$415.577 | - | 49.054.437 HEAT |
| 2033 |  AudioCoin ADC | US$0,0004236 | 3,12% | 7,68% | US$415.427 | - | 980.733.271 ADC |
| 2034 |  OpenSwap OSWAP | US$0,01960 | -2,72% | 3,96% | US$413.869 | US$33.212,07 | 21.118.055 OSWAP |
| 2035 |  RED RED | US$0,003161 | 2,13% | 11,76% | US$410.983 | US$25.439,02 | 130.000.009 RED |
| 2036 |  OLXA OLXA | US$0,0003010 | 2,96% | 9,33% | US$409.169 | - | 1.359.420.210 OLXA |
| 2037 |  LYNC Network LYNC | US$0,4155 | 10,87% | 22,54% | US$409.282 | US$1.483,58 | 985.001 LYNC |
| 2038 |  DAPS Coin DAPS | US$0,000007079 | -8,40% | -7,45% | US$410.438 | US$27.661,33 | 57.977.796.500 DAPS |
| 2039 |  UniFarm UFARM | US$0,01067 | -1,19% | -11,13% | US$409.458 | US$39.657,70 | 38.375.919 UFARM |
| 2040 |  IONChain IONC | US$0,003366 | -3,78% | -5,45% | US$407.905 | US$2.773,44 | 121.180.605 IONC |
| 2041 |  Friendz FDZ | US$0,0007858 | 11,41% | 47,99% | US$407.012 | US$86.779,62 | 517.946.313 FDZ |
| 2042 |  AstroTools ASTRO | US$0,1355 | 2,36% | 11,45% | US$406.430 | US$108,06 | 3.000.000 ASTRO |
| 2043 |  Bunicorn BUNI | US$0,01436 | 1,88% | -10,48% | US$402.693 | US$46.002,83 | 28.049.239 BUNI |
| 2044 |  NuBits USNBT | US$0,03653 | -26,93% | 247,95% | US$401.165 | - | 10.981.667 USNBT |
| 2045 |  Benchmark Protocol MARK | US$0,9258 | 9,72% | 5,14% | US$397.743 | US$2.826,95 | 429.643 MARK |
| 2046 |  CoinDeal Token CDL | US$0,008472 | 3,12% | 13,34% | US$396.838 | - | 46.842.401 CDL |
| 2047 |  xSigma SIG | US$0,03869 | 0,44% | -9,63% | US$392.570 | US$790,67 | 10.146.330 SIG |
| 2048 |  Pizza PIZZA | US$0,01264 | 8,81% | 25,36% | US$391.615 | US$77,11 | 30.976.128 PIZZA |
| 2049 |  Ethernaal NAAL | US$0,5341 | -3,84% | -0,86% | US$391.091 | US$3.490,33 | 732.291 NAAL |
| 2050 |  Dogeswap DOGES | US$19,48 | 3,12% | 7,69% | US$389.693 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.