Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ODUWA OWC | US$0,1642 | -8,63% | -56,45% | US$687.855 | US$10.250,26 | 4.188.884 OWC |
| 1852 |  Aitra AITRA | US$0,1042 | 3,54% | 119,28% | US$687.601 | - | 6.598.686 AITRA |
| 1853 |  CannabisCoin CANN | US$0,008895 | 3,12% | 13,06% | US$686.998 | - | 77.231.176 CANN |
| 1854 |  CryptoSoul SOUL | US$0,002161 | -1,89% | 118,47% | US$687.452 | US$236,54 | 318.125.249 SOUL |
| 1855 |  Dynamix DYNA | US$0,000000001267 | 2,52% | -9,72% | US$653.113 | US$40.386,11 | 515.538.661.016.540 DYNA |
| 1856 |  Bitcoin Atom BCA | US$0,03685 | 1,95% | 6,45% | US$678.777 | US$399,42 | 18.418.931 BCA |
| 1857 |  Nyzo NYZO | US$0,05724 | -1,51% | -18,40% | US$682.307 | US$80.910,88 | 11.919.651 NYZO |
| 1858 |  Professional Fighters League Fan Token PFL | US$0,5248 | 1,37% | -1,30% | US$679.141 | US$67.922,41 | 1.294.194 PFL |
| 1859 |  Forest Knight KNIGHT | US$0,1199 | -9,31% | -3,39% | US$673.784 | US$154.706 | 5.619.140 KNIGHT |
| 1860 |  Niftify NIFT | US$0,05876 | 0,00% | -1,50% | US$675.800 | US$57.477,95 | 11.500.769 NIFT |
| 1861 |  Nuco.cloud NCDT | US$0,02693 | -0,09% | 3,34% | US$673.327 | US$11.160,30 | 25.000.000 NCDT |
| 1862 |  İstanbul Başakşehir Fan Token IBFK | US$1,12 | 17,70% | -10,32% | US$672.353 | US$170.544 | 601.261 IBFK |
| 1863 |  Mettalex MTLX | US$0,6011 | -0,26% | 1,84% | US$674.999 | US$294.548 | 1.123.003 MTLX |
| 1864 |  Fabwelt WELT | US$0,01219 | 0,61% | -8,74% | US$672.512 | US$642.549 | 55.150.000 WELT |
| 1865 |  SonoCoin SONO | US$0,02370 | 3,20% | -2,32% | US$669.430 | US$34.739,57 | 28.250.407 SONO |
| 1866 |  Minereum MNE | US$0,04459 | 6,33% | 25,54% | US$665.156 | US$35.790,76 | 14.917.115 MNE |
| 1867 |  Aryacoin AYA | US$0,004138 | 0,32% | 4,55% | US$663.945 | US$11.118,39 | 160.459.559 AYA |
| 1868 |  Citadel.one XCT | US$0,07328 | -0,52% | 2,05% | US$659.259 | US$58.952,52 | 8.996.449 XCT |
| 1869 |  SophiaTX SPHTX | US$0,001993 | 2,66% | 12,65% | US$659.568 | - | 330.877.003 SPHTX |
| 1870 |  Digital Fitness DEFIT | US$0,02662 | -1,46% | 9,34% | US$659.673 | US$26.985,78 | 24.784.616 DEFIT |
| 1871 |  PlayGame PXG | US$0,0006582 | -3,52% | -13,08% | US$658.139 | US$68.525,24 | 999.875.000 PXG |
| 1872 |  Scorum Coins SCR | US$0,02251 | 3,28% | 0,00% | US$658.657 | US$2.863,16 | 29.265.075 SCR |
| 1873 |  AirNFTs AIRT | US$0,005873 | 2,94% | 22,88% | US$658.065 | US$14.275,44 | 112.040.000 AIRT |
| 1874 |  Genesis Shards GS | US$0,05437 | 1,15% | -0,34% | US$654.118 | US$20.235,17 | 12.030.988 GS |
| 1875 |  FantomStarter FS | US$0,006316 | -1,82% | -1,65% | US$653.790 | US$17.541,88 | 103.506.349 FS |
| 1876 |  Luna Rush LUS | US$0,1430 | -19,60% | -63,93% | US$650.797 | US$2.120.480 | 4.550.147 LUS |
| 1877 |  Polyient Games Governance Token PGT | US$32,62 | 6,81% | -6,25% | US$652.470 | US$5.016,31 | 20.000 PGT |
| 1878 |  VAULT VAULT | US$1,19 | -33,83% | 7,72% | US$650.947 | US$921,63 | 548.407 VAULT |
| 1879 |  8X8 PROTOCOL EXE | US$0,002089 | 5,05% | 3,97% | US$647.707 | US$317.097 | 310.000.000 EXE |
| 1880 |  ZClassic ZCL | US$0,06997 | 15,83% | -7,93% | US$649.824 | US$521,16 | 9.287.024 ZCL |
| 1881 |  NearPad PAD | US$0,1470 | -1,14% | -9,99% | US$647.504 | US$49,69 | 4.403.309 PAD |
| 1882 |  Bata BTA | US$0,1277 | 3,12% | 245,37% | US$645.277 | - | 5.052.601 BTA |
| 1883 |  DACSEE DACS | US$0,0008472 | 3,12% | 7,68% | US$639.591 | - | 754.968.384 DACS |
| 1884 |  Tolar TOL | US$0,002973 | 2,59% | 8,07% | US$638.871 | US$83.105,12 | 214.881.490 TOL |
| 1885 |  eXPerience Chain XPC | US$0,000007007 | 0,86% | 9,75% | US$638.242 | US$243.217 | 91.090.814.961 XPC |
| 1886 |  ContentBox BOX | US$0,0003685 | 4,32% | 37,54% | US$633.837 | US$11,06 | 1.719.946.327 BOX |
| 1887 |  Manna MANNA | US$0,0009566 | -22,38% | -18,95% | US$632.598 | - | 661.328.465 MANNA |
| 1888 |  Bitgesell BGL | US$0,04135 | -7,24% | 3,24% | US$631.555 | US$9.455,59 | 15.272.014 BGL |
| 1889 |  Natus Vincere Fan Token NAVI | US$0,6372 | 3,94% | -9,21% | US$637.887 | US$88.296,55 | 1.001.066 NAVI |
| 1890 |  OtterClam Finance CLAM | US$4,98 | -3,58% | 36,22% | US$628.185 | US$30.076,06 | 126.082 CLAM |
| 1891 |  MIB Coin MIB | US$0,004121 | 7,85% | 2,23% | US$628.877 | US$427,62 | 152.588.729 MIB |
| 1892 |  Battle Hero BATH | US$0,01262 | 1,44% | 7,98% | US$627.897 | US$288.127 | 49.773.309 BATH |
| 1893 |  Color Platform CLR | US$0,004592 | 0,66% | 3,34% | US$630.099 | US$599,80 | 137.230.262 CLR |
| 1894 |  Hydro HYDRO | US$0,007598 | 6,91% | 10,10% | US$625.630 | US$34.873,63 | 82.345.413 HYDRO |
| 1895 |  ByteNext BNU | US$0,03632 | 3,04% | 3,13% | US$626.462 | US$63.659,09 | 17.250.000 BNU |
| 1896 |  YEE YEE | US$0,0004544 | 0,50% | -18,10% | US$620.371 | US$202.677 | 1.365.218.125 YEE |
| 1897 |  Dether DTH | US$0,006204 | 49,72% | 134,45% | US$620.435 | US$70,32 | 100.000.000 DTH |
| 1898 |  0xcert ZXC | US$0,001836 | 49,36% | -6,59% | US$618.637 | US$13,21 | 336.893.262 ZXC |
| 1899 |  iDealCash DEAL | US$0,0004236 | 3,12% | 7,68% | US$612.766 | - | 1.446.608.662 DEAL |
| 1900 |  Lepasa LEPA | US$0,2758 | 2,48% | 19,77% | US$613.016 | US$7.408,87 | 2.222.673 LEPA |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.