Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polinate POLI | US$0,006038 | -1,06% | 3,92% | US$931.655 | US$23.805,27 | 154.294.330 POLI |
| 1752 |  Sao Paulo FC Fan Token SPFC | US$0,5248 | 2,58% | -14,25% | US$908.884 | US$81.852,39 | 1.732.000 SPFC |
| 1753 |  SakeToken SAKE | US$0,009066 | -0,18% | -5,92% | US$923.407 | US$42.339,55 | 101.852.708 SAKE |
| 1754 |  Coldstack CLS | US$0,6137 | 17,27% | 13,94% | US$923.574 | US$347.517 | 1.504.975 CLS |
| 1755 |  ShipChain SHIP | US$0,001915 | 3,58% | 43,99% | US$916.333 | US$0,4600 | 478.598.260 SHIP |
| 1756 |  Litex LXT | US$0,0004526 | 2,05% | 4,03% | US$905.107 | US$106.004 | 2.000.000.000 LXT |
| 1757 |  StakedZEN STZEN | US$56,57 | 2,45% | 11,19% | US$909.449 | - | 16.075 STZEN |
| 1758 |  Scry.info DDD | US$0,002053 | 5,82% | 19,50% | US$903.586 | US$68.746,63 | 440.057.074 DDD |
| 1759 |  Cheems CHEEMS | US$0,0003509 | 23,69% | 8,92% | US$894.963 | US$7.558,62 | 2.550.834.901 CHEEMS |
| 1760 |  TripCandy CANDY | US$0,004249 | 1,68% | 4,14% | US$889.877 | US$1.122.640 | 209.408.738 CANDY |
| 1761 |  KeyFi KEYFI | US$0,3295 | 4,28% | 9,73% | US$885.762 | US$7.979,14 | 2.688.429 KEYFI |
| 1762 |  Veil VEIL | US$0,01029 | -1,89% | 4,36% | US$885.708 | US$364,92 | 86.077.880 VEIL |
| 1763 |  UnlimitedIP UIP | US$0,0005722 | -1,86% | 7,08% | US$881.168 | US$1.587,79 | 1.539.985.525 UIP |
| 1764 |  World Token WORLD | US$0,008834 | -4,31% | -5,13% | US$881.127 | US$66.577,44 | 99.746.877 WORLD |
| 1765 |  HollyGold HGOLD | US$0,2359 | -6,79% | 23,92% | US$873.880 | US$57.207,65 | 3.704.196 HGOLD |
| 1766 |  SynchroBitcoin SNB | US$0,01105 | 1,82% | 2,72% | US$878.880 | US$15,09 | 79.535.231 SNB |
| 1767 |  VIG VIG | US$0,0009835 | -0,89% | 21,40% | US$876.501 | US$95,44 | 891.228.355 VIG |
| 1768 |  XMax XMX | US$0,00004484 | 1,97% | 5,34% | US$876.149 | US$36.357,79 | 19.539.041.209 XMX |
| 1769 |  Kcash KCASH | US$0,001984 | 0,59% | -18,06% | US$883.761 | US$108.419 | 445.499.083 KCASH |
| 1770 |  Streamity STM | US$0,02432 | 2,79% | 11,18% | US$875.164 | - | 35.987.749 STM |
| 1771 |  AtromG8 AG8 | US$0,02082 | 0,74% | 0,98% | US$874.548 | US$32.927,32 | 42.000.000 AG8 |
| 1772 |  DePay DEPAY | US$0,4181 | 2,27% | 20,90% | US$872.357 | US$40,36 | 2.086.652 DEPAY |
| 1773 |  Kangal KANGAL | US$0,000008713 | -0,23% | 4,61% | US$871.319 | US$6.537,89 | 100.000.000.000 KANGAL |
| 1774 |  Hashgard GARD | US$0,00008714 | -1,43% | -8,66% | US$871.380 | US$93.206,44 | 10.000.000.000 GARD |
| 1775 |  Playcent PCNT | US$0,03071 | 2,06% | 19,21% | US$870.225 | US$28.535,96 | 28.341.255 PCNT |
| 1776 |  Bholdus BHO | US$0,001911 | 2,81% | -14,93% | US$867.670 | US$198.816 | 454.000.000 BHO |
| 1777 |  TERA TERA | US$0,001030 | 2,38% | -9,02% | US$870.290 | US$105.386 | 844.711.128 TERA |
| 1778 |  Lead Wallet LEAD | US$0,001713 | 2,45% | 1,19% | US$865.668 | US$42.510,16 | 505.310.846 LEAD |
| 1779 |  SIMP Token SIMP | US$0,000002522 | 2,03% | 6,97% | US$866.534 | US$1.516,37 | 343.598.389.290 SIMP |
| 1780 |  Etherland ELAND | US$0,02987 | -0,05% | 49,12% | US$926.816 | US$21.092,12 | 31.024.196 ELAND |
| 1781 |  WeOwn CHX | US$0,008594 | 10,59% | 2,80% | US$856.962 | US$71.269,70 | 99.719.012 CHX |
| 1782 |  Creaticles CRE8 | US$0,01101 | -2,61% | -9,00% | US$859.007 | US$107.489 | 78.052.634 CRE8 |
| 1783 |  Chainswap ASAP | US$0,04492 | 3,22% | 5,22% | US$864.991 | US$13.360,85 | 19.258.350 ASAP |
| 1784 |  Nerve Finance NRV | US$0,01840 | -1,89% | 2,72% | US$850.931 | US$96.676,57 | 46.237.771 NRV |
| 1785 |  Endor Protocol EDR | US$0,0005770 | 4,04% | -13,73% | US$847.531 | US$10.100,87 | 1.468.902.335 EDR |
| 1786 |  MonetaryUnit MUE | US$0,003389 | 17,85% | -4,29% | US$839.143 | US$971,18 | 247.629.360 MUE |
| 1787 |  Link Machine Learning LML | US$0,006998 | 0,99% | 0,95% | US$839.784 | US$44.762,86 | 120.000.000 LML |
| 1788 |  Samsunspor Fan Token SAM | US$2,07 | 2,07% | -19,75% | US$839.149 | US$295.157 | 405.001 SAM |
| 1789 |  CryptoTycoon CTT | US$6,19 | 1,47% | 2,97% | US$838.018 | US$119.301 | 135.457 CTT |
| 1790 |  Smaugs NFT SMG | US$0,02353 | -5,39% | -0,61% | US$823.654 | US$68.085,98 | 35.000.000 SMG |
| 1791 |  CoTrader COT | US$0,00004395 | 4,69% | 33,20% | US$830.151 | US$340.875 | 18.886.520.618 COT |
| 1792 |  Snetwork SNET | US$0,003508 | -0,35% | -3,37% | US$830.780 | US$26.646,51 | 236.815.373 SNET |
| 1793 |  PieDAO DEFI++ DEFI++ | US$2,45 | -1,29% | -7,58% | US$822.545 | US$625,59 | 335.150 DEFI++ |
| 1794 |  Bob's Repair BOB | US$0,004475 | 14,72% | 17,03% | US$821.860 | US$25.318,55 | 183.640.758 BOB |
| 1795 |  Doki Doki Finance DOKI | US$16,39 | 3,58% | 7,03% | US$819.642 | US$35.651,82 | 50.000 DOKI |
| 1796 |  TenUp TUP | US$0,05717 | 2,17% | -35,07% | US$817.585 | US$52.783,34 | 14.300.413 TUP |
| 1797 |  Stake DAO SDT | US$1,15 | 0,25% | 11,88% | US$814.213 | US$62.192,05 | 708.604 SDT |
| 1798 |  LocalCoinSwap LCS | US$0,01596 | 2,90% | 5,47% | US$798.922 | US$2.826,92 | 50.068.538 LCS |
| 1799 |  Beacon BECN | US$0,4260 | 2,91% | 15,09% | US$758.496 | US$59.318,90 | 1.780.595 BECN |
| 1800 |  Substratum SUB | US$0,002101 | 5,10% | 16,43% | US$804.823 | US$53,01 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.