Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AME Chain AME | US$0,005029 | 3,88% | 9,68% | US$1.257.172 | US$88.916,33 | 250.000.000 AME |
| 1652 |  PotCoin POT | US$0,005507 | 11,71% | 27,25% | US$1.252.463 | US$350,32 | 227.445.687 POT |
| 1653 |  Tripio TRIO | US$0,0003335 | 3,54% | 9,69% | US$1.250.619 | US$46.154,22 | 3.750.000.000 TRIO |
| 1654 |  Shadows DOWS | US$0,04699 | 1,24% | 14,10% | US$1.245.317 | US$82.524,23 | 26.500.000 DOWS |
| 1655 |  HitChain HIT | US$0,00002016 | -1,41% | -7,26% | US$1.238.492 | US$32.071,70 | 61.440.000.000 HIT |
| 1656 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02780 | 3,79% | 12,21% | US$1.248.456 | - | 44.903.093 ONG |
| 1657 |  KanadeCoin KNDC | US$0,0002267 | 3,08% | 8,04% | US$1.240.068 | - | 5.471.056.500 KNDC |
| 1658 |  Jarvis Network JRT | US$0,04279 | 3,81% | -2,43% | US$1.241.086 | US$561.605 | 29.005.880 JRT |
| 1659 |  Oikos OKS | US$0,006584 | -0,99% | -5,90% | US$1.235.222 | US$70.824,01 | 187.610.538 OKS |
| 1660 |  Humaniq HMQ | US$0,006630 | 2,03% | 5,53% | US$1.231.865 | US$43.872,61 | 185.811.695 HMQ |
| 1661 |  Tadpole Finance TAD | US$5,35 | 2,08% | 6,01% | US$1.231.901 | US$17.631,01 | 230.376 TAD |
| 1662 |  Add.xyz ADD | US$0,1478 | 3,43% | 13,57% | US$1.225.799 | US$2.326,78 | 8.296.071 ADD |
| 1663 |  Ryo Currency RYO | US$0,03334 | 0,28% | 8,65% | US$1.224.095 | US$2.036,37 | 36.718.193 RYO |
| 1664 |  SUBX FINANCE LAB SFX | US$0,3880 | -1,20% | 1,31% | US$1.205.771 | US$211.357 | 3.107.806 SFX |
| 1665 |  Davinci Coin DAC | US$0,0001435 | 1,55% | 7,63% | US$1.216.390 | US$14.218,95 | 8.478.561.025 DAC |
| 1666 |  ESBC ESBC | US$0,03939 | 3,12% | 7,68% | US$1.215.064 | - | 30.844.116 ESBC |
| 1667 |  Waterfall DeFi WTF | US$0,3091 | -0,19% | -1,03% | US$1.217.220 | US$1.088.589 | 3.937.370 WTF |
| 1668 |  Indexed Finance NDX | US$1,42 | 49,93% | 49,37% | US$1.214.088 | US$12.806,92 | 854.801 NDX |
| 1669 |  OST OST | US$0,001575 | 2,35% | 17,55% | US$1.200.894 | US$45.320,13 | 762.469.095 OST |
| 1670 |  SEEN SEEN | US$1,72 | 2,45% | 6,61% | US$1.211.655 | - | 704.772 SEEN |
| 1671 |  Sator SAO | US$0,08522 | -8,23% | -12,91% | US$1.204.767 | US$305.307 | 14.136.556 SAO |
| 1672 |  PhoenixDAO PHNX | US$0,01815 | 4,97% | 10,00% | US$1.205.839 | US$82.339,40 | 66.429.104 PHNX |
| 1673 |  Krios GIG | US$0,002408 | 2,59% | 13,47% | US$1.204.104 | US$0,3400 | 499.994.072 GIG |
| 1674 |  TradeStars TSX | US$0,08847 | -0,42% | -3,31% | US$1.198.639 | US$266.722 | 13.548.646 TSX |
| 1675 |  MediShares MDS | US$0,0009126 | 0,09% | 4,51% | US$1.195.591 | US$29.454,03 | 1.310.099.624 MDS |
| 1676 |  MakiSwap MAKI | US$0,01737 | -2,08% | 6,30% | US$1.197.780 | US$186.958 | 68.971.718 MAKI |
| 1677 |  AmonD AMON | US$0,001422 | 1,50% | 1,43% | US$1.190.658 | US$11.447,06 | 837.030.514 AMON |
| 1678 |  Beyondfi BYN | US$0,1338 | 0,48% | -6,68% | US$1.185.503 | US$277.944 | 8.863.175 BYN |
| 1679 |  My Master War MAT | US$0,09810 | -13,47% | 9,70% | US$1.182.625 | US$607.488 | 12.055.801 MAT |
| 1680 |  LanaCoin LANA | US$0,0004236 | 3,12% | 7,68% | US$1.177.518 | - | 2.779.865.997 LANA |
| 1681 |  Zap ZAP | US$0,004985 | 0,45% | 5,53% | US$1.177.293 | US$41.508,42 | 236.144.465 ZAP |
| 1682 |  Cat Token CAT | US$0,1798 | 8,22% | 11,48% | US$1.173.620 | US$1.002,67 | 6.527.607 CAT |
| 1683 |  FlypMe FYP | US$0,06642 | 3,12% | 52,11% | US$1.171.537 | - | 17.638.681 FYP |
| 1684 |  Ixcoin IXC | US$0,05507 | -45,51% | 16,17% | US$1.170.173 | - | 21.250.200 IXC |
| 1685 |  Venus BCH vBCH | US$7,56 | 12,38% | 30,06% | US$1.166.665 | - | 154.392 vBCH |
| 1686 |  DOS Network DOS | US$0,008577 | -0,40% | 10,49% | US$1.165.960 | US$144.839 | 135.939.017 DOS |
| 1687 |  Golff GOF | US$0,1144 | 3,85% | 0,52% | US$1.144.017 | US$893.901 | 9.999.338 GOF |
| 1688 |  Falcon Project FNT | US$0,0002939 | 2,53% | 5,92% | US$1.161.131 | US$81,11 | 3.951.280.734 FNT |
| 1689 |  Tapmydata TAP | US$0,05851 | 0,00% | -2,77% | US$1.157.446 | - | 19.783.508 TAP |
| 1690 |  Q DAO Governance token v1.0 QDAO | US$4,34 | 1,87% | -26,54% | US$1.144.906 | US$13,41 | 263.856 QDAO |
| 1691 |  Gravity Finance GFI | US$0,003242 | -0,18% | 11,86% | US$1.142.168 | US$506,96 | 352.267.212 GFI |
| 1692 |  Signature Chain SIGN | US$0,001492 | -0,10% | -1,47% | US$1.142.274 | US$1.887,07 | 765.779.225 SIGN |
| 1693 |  Omlira OML | US$0,01209 | 5,26% | -23,81% | US$1.121.816 | US$442.082 | 92.808.753 OML |
| 1694 |  Blue Protocol BLUE | US$0,03092 | 12,28% | 36,75% | US$1.132.988 | US$553,49 | 36.645.278 BLUE |
| 1695 |  Cornichon CORN | US$0,07525 | 0,00% | 4,30% | US$1.133.240 | - | 15.060.133 CORN |
| 1696 |  Dev Protocol DEV | US$1,01 | -2,20% | 9,88% | US$1.128.319 | US$16.056,21 | 1.118.005 DEV |
| 1697 |  Pinkcoin PINK | US$0,002591 | 3,17% | 31,46% | US$1.127.295 | US$424,79 | 435.160.426 PINK |
| 1698 |  Primas PST | US$0,02135 | 1,59% | 13,90% | US$1.124.848 | US$2.348.427 | 52.692.565 PST |
| 1699 |  HeroesTD HTD | US$0,07355 | 1,62% | -14,71% | US$1.129.230 | US$8.741,76 | 15.352.810 HTD |
| 1700 |  Crown CRW | US$0,03812 | 23,72% | 15,37% | US$1.118.264 | US$4.137,49 | 29.333.113 CRW |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.