Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MetaverseX METAX | US$0,8705 | 3,44% | 6,32% | US$2.306.864 | US$77.001,08 | 2.650.000 METAX |
| 1452 |  Mytheria MYRA | US$0,1211 | 11,51% | -7,52% | US$2.287.749 | US$299.473 | 18.898.630 MYRA |
| 1453 |  CRD Network CRD | US$0,002290 | 2,24% | 12,33% | US$2.289.908 | US$292,09 | 1.000.000.000 CRD |
| 1454 |  Elamachain ELAMA | US$0,002593 | 1,55% | -8,99% | US$2.250.681 | US$213.542 | 868.102.533 ELAMA |
| 1455 |  Vetri VLD | US$0,006080 | -38,33% | -13,77% | US$2.243.735 | US$4,49 | 369.021.637 VLD |
| 1456 |  Integral ITGR | US$0,05622 | 10,23% | 33,44% | US$2.220.964 | US$790.294 | 39.507.816 ITGR |
| 1457 |  Patron PAT | US$0,005556 | 2,94% | 5,25% | US$2.188.556 | US$2.825,65 | 393.938.955 PAT |
| 1458 |  Lanceria LANC | US$0,008181 | 2,28% | -4,03% | US$2.201.965 | US$49.881,92 | 269.152.549 LANC |
| 1459 |  NextDAO NAX | US$0,0009704 | -13,30% | 5,98% | US$2.196.393 | US$761.200 | 2.263.288.954 NAX |
| 1460 |  PWR Coin PWR | US$0,0002267 | 3,08% | 8,04% | US$2.190.553 | - | 9.664.500.811 PWR |
| 1461 |  BillionHappiness BHC | US$43,72 | 2,62% | 20,41% | US$2.185.973 | US$194.576 | 50.000 BHC |
| 1462 |  SAFE DEAL SFD | US$1,60 | -0,26% | 1,30% | US$2.179.870 | US$217.148 | 1.360.130 SFD |
| 1463 |  xSuter XSUTER | US$108,65 | -16,03% | -21,47% | US$2.172.931 | US$191.842 | 20.000 XSUTER |
| 1464 |  CropperFinance CRP | US$0,07732 | -2,67% | -11,85% | US$2.175.015 | US$536.302 | 28.131.000 CRP |
| 1465 |  carVertical CV | US$0,0002838 | 3,12% | 6,11% | US$2.164.109 | US$74.087,80 | 7.625.478.192 CV |
| 1466 |  IoT Chain ITC | US$0,02482 | 0,98% | 2,42% | US$2.164.457 | US$54.357,82 | 87.214.657 ITC |
| 1467 |  Omni OMNI | US$3,82 | 12,83% | 15,84% | US$2.152.286 | US$557,96 | 563.013 OMNI |
| 1468 |  Perth Mint Gold Token PMGT | US$1.923,92 | -0,75% | 0,42% | US$2.150.473 | US$17.876,01 | 1.118 PMGT |
| 1469 |  CryptoFranc XCHF | US$1,07 | -0,51% | 0,45% | US$2.141.657 | US$35.275,73 | 2.000.000 XCHF |
| 1470 |  Vexanium VEX | US$0,002893 | 1,60% | 4,22% | US$2.122.163 | US$235.701 | 733.642.279 VEX |
| 1471 |  Education Ecosystem LEDU | US$0,008979 | 14,33% | 21,09% | US$2.125.389 | US$2.302,05 | 236.710.413 LEDU |
| 1472 |  Opium OPIUM | US$0,5094 | 1,32% | 2,83% | US$2.119.512 | US$82.100,30 | 4.161.204 OPIUM |
| 1473 |  Misbloc MSB | US$0,01235 | 24,45% | 65,85% | US$2.088.932 | US$1.248.028 | 169.104.557 MSB |
| 1474 |  Whiteheart WHITE | US$234,50 | 0,53% | -11,62% | US$2.084.254 | US$45.251,50 | 8.888 WHITE |
| 1475 |  Neurotoken NTK | US$0,02643 | 91,44% | 91,97% | US$2.085.592 | US$22,30 | 78.906.618 NTK |
| 1476 |  Horizon Protocol HZN | US$0,05198 | 1,74% | 4,97% | US$2.079.288 | US$100.173 | 40.000.000 HZN |
| 1477 |  Mochimo MCM | US$0,1564 | 9,61% | 40,88% | US$2.053.325 | - | 13.129.760 MCM |
| 1478 |  SmartCash SMART | US$0,001459 | 2,03% | 6,08% | US$2.062.404 | US$144.292 | 1.413.859.298 SMART |
| 1479 |  Bistroo BIST | US$0,04722 | 0,29% | 0,64% | US$2.057.326 | US$20.770,03 | 43.565.302 BIST |
| 1480 |  BlackCoin BLK | US$0,03346 | 4,44% | 19,81% | US$2.050.104 | US$787,10 | 61.263.951 BLK |
| 1481 |  Carbon CRBN | US$0,06270 | 1,08% | 10,08% | US$2.047.099 | US$97.321,62 | 32.649.196 CRBN |
| 1482 |  Lendingblock LND | US$0,002537 | -0,50% | 15,80% | US$2.030.504 | US$21.705,18 | 800.500.347 LND |
| 1483 |  Xaurum XAUR | US$0,02838 | -11,42% | -43,64% | US$2.020.290 | US$27.602,68 | 71.186.106 XAUR |
| 1484 |  xRhodium XRC | US$1,61 | -0,75% | 57,43% | US$2.011.424 | US$568,87 | 1.249.615 XRC |
| 1485 |  Tycoon TYC | US$0,02529 | 6,11% | 4,06% | US$1.993.511 | US$136.914 | 78.815.560 TYC |
| 1486 |  Autonio NIOX | US$0,02116 | -3,16% | -12,43% | US$1.997.957 | US$114.558 | 94.440.196 NIOX |
| 1487 |  Unitrade TRADE | US$0,07118 | 2,81% | 4,02% | US$2.025.612 | US$200.702 | 28.457.237 TRADE |
| 1488 |  Gunstar Metaverse GST | US$0,07110 | 6,27% | 5,80% | US$1.988.634 | US$434.117 | 27.970.286 GST |
| 1489 |  TOKPIE TKP | US$0,06931 | 8,60% | 2,19% | US$1.990.181 | US$10.063,55 | 28.714.064 TKP |
| 1490 |  Bismuth BIS | US$0,08459 | -45,88% | -31,08% | US$1.986.446 | US$2.748,80 | 23.482.989 BIS |
| 1491 |  Props Token PROPS | US$0,005512 | -3,75% | -20,86% | US$1.980.198 | US$106.796 | 359.251.167 PROPS |
| 1492 |  THEKEY TKY | US$0,0003225 | 4,20% | 5,72% | US$2.002.920 | US$15.381,28 | 6.210.789.109 TKY |
| 1493 |  Unicly Mystic Axies Collection UAXIE | US$0,1977 | 2,45% | 15,58% | US$1.977.292 | - | 10.000.000 UAXIE |
| 1494 |  disBalancer DDOS | US$0,3237 | 0,67% | 10,15% | US$1.954.345 | US$174.592 | 6.038.387 DDOS |
| 1495 |  SpaceChain SPC | US$0,006401 | 0,99% | -14,40% | US$1.971.418 | US$10.526,77 | 308.008.540 SPC |
| 1496 |  PLANET PLA | US$0,008687 | -6,45% | -10,07% | US$1.954.613 | US$46.746,52 | 225.000.000 PLA |
| 1497 |  Graviocoin GIO | US$0,02716 | 3,42% | 4,60% | US$1.958.695 | US$309,84 | 72.128.521 GIO |
| 1498 |  Kaby Arena KABY | US$0,007905 | -2,34% | -2,69% | US$1.959.393 | US$123.930 | 247.870.006 KABY |
| 1499 |  SuperLauncher LAUNCH | US$0,4714 | -0,36% | 3,58% | US$1.958.851 | US$32.100,83 | 4.155.816 LAUNCH |
| 1500 |  Etho Protocol ETHO | US$0,03328 | 11,74% | 13,31% | US$1.918.182 | US$121.598 | 57.639.617 ETHO |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.