Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HEROcoin PLAY | US$0,01231 | 4,12% | 57,79% | US$3.061.347 | US$12.819,49 | 248.635.618 PLAY |
| 1352 |  Fabric FAB | US$0,06248 | -3,18% | 19,26% | US$3.087.326 | US$87.543,95 | 49.413.402 FAB |
| 1353 |  Autobahn Network TXL | US$0,04577 | 0,26% | 9,73% | US$3.069.942 | US$57.067,37 | 67.070.793 TXL |
| 1354 |  Caspian CSP | US$0,006840 | 3,31% | 14,48% | US$3.071.372 | US$438,85 | 449.036.296 CSP |
| 1355 |  Stakenet XSN | US$0,02449 | 0,56% | 4,13% | US$3.072.260 | US$2.147,99 | 125.442.046 XSN |
| 1356 |  RocketX exchange RVF | US$0,04742 | 9,36% | 20,33% | US$3.064.595 | US$51.328,66 | 64.625.493 RVF |
| 1357 |  Dotmoovs MOOV | US$0,006153 | -0,36% | -18,84% | US$3.051.964 | US$340.544 | 496.000.000 MOOV |
| 1358 |  Hedget HGET | US$1,74 | 1,35% | 5,30% | US$3.056.058 | US$308.584 | 1.751.448 HGET |
| 1359 |  Kromatika KROM | US$0,03787 | 1,57% | 19,03% | US$3.040.127 | US$46.396,70 | 80.280.675 KROM |
| 1360 |  Burency BUY | US$0,01561 | 0,62% | 2,63% | US$3.027.212 | US$179.158 | 193.878.224 BUY |
| 1361 |  Effect Network EFX | US$0,01203 | -0,48% | -0,28% | US$3.033.177 | US$183.283 | 252.168.527 EFX |
| 1362 |  Hydro Protocol HOT | US$0,004296 | -0,96% | 12,99% | US$3.015.835 | US$88.298,19 | 702.000.000 HOT |
| 1363 |  Safex Cash SFX | US$0,02135 | -2,37% | -10,17% | US$3.007.321 | US$5.719,21 | 140.887.069 SFX |
| 1364 |  Göztepe S.K. Fan Token GOZ | US$2,78 | 84,30% | 209,26% | US$3.056.836 | US$42.001.986 | 1.100.000 GOZ |
| 1365 |  EXRNchain EXRN | US$0,00003241 | 12,96% | 15,59% | US$2.997.659 | US$36.128,31 | 92.500.000.000 EXRN |
| 1366 |  Vanilla Network VNLA | US$5,26 | -4,34% | -7,90% | US$2.983.368 | US$7.323,14 | 567.165 VNLA |
| 1367 |  Tokoin TOKO | US$0,01660 | 2,76% | 7,25% | US$2.965.685 | US$325.181 | 178.664.008 TOKO |
| 1368 |  Dogey-Inu DINU | US$0,000000006845 | 37,06% | 21,32% | US$2.896.013 | US$571,93 | 423.078.554.199.281 DINU |
| 1369 |  DiFy.Finance YFIII | US$379,29 | 4,04% | 5,27% | US$2.958.997 | US$17.774,70 | 7.801 YFIII |
| 1370 |  MONK MONK | US$0,2463 | -1,03% | 34,66% | US$3.193.294 | US$14.373,04 | 12.963.755 MONK |
| 1371 |  NewYorkCoin NYC | US$0,00002053 | 14,10% | 38,43% | US$2.951.223 | US$872,15 | 143.761.098.438 NYC |
| 1372 |  OTOCASH OTO | US$0,08003 | 0,00% | 0,00% | US$2.946.637 | - | 36.820.604 OTO |
| 1373 |  Eden EDN | US$0,004979 | 2,20% | 41,68% | US$2.987.366 | US$100.304 | 600.000.000 EDN |
| 1374 |  Hyve HYVE | US$0,1142 | 1,20% | 3,82% | US$2.929.863 | US$95.424,13 | 25.646.075 HYVE |
| 1375 |  TopBidder BID | US$0,4528 | 2,49% | 13,18% | US$2.927.725 | US$123.079 | 6.465.474 BID |
| 1376 |  CoinMerge (ERC-20) CMERGE | US$0,0006477 | 7,07% | 0,55% | US$2.927.424 | US$5.481,85 | 4.519.497.026 CMERGE |
| 1377 |  Moneytoken IMT | US$0,0002564 | 3,03% | 226,18% | US$2.915.018 | - | 11.369.423.186 IMT |
| 1378 |  ClinTex CTi CTI | US$0,02332 | 3,71% | -3,10% | US$2.901.566 | US$381.354 | 124.445.175 CTI |
| 1379 |  X-CASH XCASH | US$0,00004610 | 1,10% | 110,84% | US$2.895.970 | US$33.479,37 | 62.820.378.619 XCASH |
| 1380 |  Cred LBA | US$0,002894 | 3,72% | 10,92% | US$2.866.340 | US$58.313,36 | 990.410.205 LBA |
| 1381 |  Ycash YEC | US$0,2307 | -0,01% | 39,37% | US$2.867.847 | US$20.806,07 | 12.428.794 YEC |
| 1382 |  Egretia EGT | US$0,0006810 | 2,34% | 1,12% | US$2.872.862 | US$100.581 | 4.218.701.582 EGT |
| 1383 |  Ideaology IDEA | US$0,1751 | 3,68% | -1,27% | US$2.851.649 | US$881.992 | 16.286.241 IDEA |
| 1384 |  BOOM BOOM | US$0,003661 | -0,25% | 0,36% | US$2.848.683 | US$81.016,52 | 778.066.754 BOOM |
| 1385 |  Float Protocol (Bank) BANK | US$19,02 | 0,47% | 8,42% | US$2.841.714 | US$155.334 | 149.387 BANK |
| 1386 |  Raze Network RAZE | US$0,03839 | -1,68% | 12,23% | US$2.855.129 | US$540.793 | 74.365.954 RAZE |
| 1387 |  Hakka.Finance HAKKA | US$0,007910 | -4,44% | -0,99% | US$2.834.302 | US$76.648,77 | 358.318.033 HAKKA |
| 1388 |  TouchCon TOC | US$0,01784 | -4,56% | 32,20% | US$2.825.666 | US$163,31 | 158.400.100 TOC |
| 1389 |  Unistake UNISTAKE | US$0,01321 | 7,82% | 13,84% | US$2.807.988 | US$45.278,04 | 212.548.287 UNISTAKE |
| 1390 |  Double-A Chain AAC | US$0,01120 | -2,36% | 14,87% | US$2.799.721 | US$27.005,26 | 250.000.000 AAC |
| 1391 |  Leverj Gluon L2 | US$0,009107 | 2,28% | 11,72% | US$2.818.730 | US$35,84 | 309.519.040 L2 |
| 1392 |  ILCOIN ILC | US$0,003310 | -2,52% | -5,55% | US$2.715.907 | US$5.170,37 | 820.538.385 ILC |
| 1393 |  Leeds United Fan Token LUFC | US$2,83 | 0,58% | -11,28% | US$2.783.087 | US$402.269 | 983.439 LUFC |
| 1394 |  KickToken KICK | US$0,02248 | 5,94% | 17,25% | US$2.778.485 | US$415.620 | 123.603.608 KICK |
| 1395 |  Metacraft MCT | US$0,05235 | -0,01% | -0,56% | US$2.738.562 | US$1.423.778 | 52.308.600 MCT |
| 1396 |  SYNC Network SYNC | US$0,02240 | 3,23% | 61,76% | US$2.747.141 | US$25.179,75 | 122.659.559 SYNC |
| 1397 |  Loser Coin LOWB | US$0,00004567 | -3,76% | 1,64% | US$2.753.548 | US$664.714 | 60.296.840.158 LOWB |
| 1398 |  SmartCredit Token SMARTCREDIT | US$2,02 | 1,57% | 8,32% | US$2.733.003 | US$2.264,20 | 1.350.243 SMARTCREDIT |
| 1399 |  Standard Protocol STND | US$0,2025 | 4,17% | 0,96% | US$2.719.299 | US$292.201 | 13.427.324 STND |
| 1400 |  Landshare LAND | US$1,43 | -8,60% | -6,58% | US$2.713.111 | US$210.577 | 1.899.804 LAND |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.