Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  King Shiba KINGSHIB | US$0,009898 | -2,10% | -24,61% | US$3.537.927 | US$259.473 | 357.444.084 KINGSHIB |
| 1302 |  XCarnival XCV | US$0,07031 | 1,25% | 15,74% | US$3.538.718 | US$5.293.214 | 50.331.385 XCV |
| 1303 |  PRIVATEUM INITIATIVE PVM | US$0,5861 | 4,85% | 9,74% | US$3.516.557 | US$8,80 | 6.000.000 PVM |
| 1304 |  Gulden NLG | US$0,006235 | -4,21% | 4,82% | US$3.504.659 | US$5.985,83 | 562.102.702 NLG |
| 1305 |  Monetha MTH | US$0,008716 | 3,49% | -24,30% | US$3.507.248 | US$149.091 | 402.400.000 MTH |
| 1306 |  Vabble VAB | US$0,005320 | 0,54% | -1,40% | US$3.496.318 | US$39.112,11 | 657.250.000 VAB |
| 1307 |  INT INT | US$0,007060 | 2,08% | -35,19% | US$3.435.139 | US$516.386 | 486.577.385 INT |
| 1308 |  Legend of Fantasy War LFW | US$0,4373 | -9,89% | -9,28% | US$3.472.463 | US$241.168 | 7.940.408 LFW |
| 1309 |  Rotharium RTH | US$0,9714 | -1,96% | 3,01% | US$3.541.071 | US$165.724 | 3.645.272 RTH |
| 1310 |  Olyseum OLY | US$0,002926 | 10,28% | 10,14% | US$3.670.467 | US$16.764,42 | 1.254.595.857 OLY |
| 1311 |  Metrix Coin MRX | US$0,0001997 | -0,57% | 16,29% | US$3.444.835 | US$387.446 | 17.248.828.021 MRX |
| 1312 |  Woodcoin LOG | US$0,4235 | -15,41% | 67,02% | US$3.402.700 | US$2.966,60 | 8.035.193 LOG |
| 1313 |  Edgeless EDG | US$0,02781 | 7,46% | 7,77% | US$3.396.957 | US$324,89 | 122.146.967 EDG |
| 1314 |  EXMO Coin EXM | US$0,03165 | 6,78% | 16,59% | US$3.398.189 | US$182.039 | 107.375.446 EXM |
| 1315 |  VeriDocGlobal VDG | US$0,0003270 | 2,59% | 13,47% | US$3.389.245 | US$163.140 | 10.363.256.082 VDG |
| 1316 |  Pillar PLR | US$0,01299 | 2,13% | 1,77% | US$3.370.031 | US$328.165 | 259.348.201 PLR |
| 1317 |  Mist MIST | US$0,05906 | 27,13% | 47,95% | US$3.328.513 | US$3.423.263 | 56.357.088 MIST |
| 1318 |  BollyCoin BOLLY | US$0,08449 | 0,63% | 13,15% | US$3.360.940 | US$246.145 | 39.781.363 BOLLY |
| 1319 |  Cindicator CND | US$0,001673 | 98,19% | 39,81% | US$3.345.869 | US$1.446,83 | 2.000.000.005 CND |
| 1320 |  Vidulum VDL | US$0,1962 | -5,06% | -19,89% | US$3.348.625 | US$10.325,45 | 17.071.231 VDL |
| 1321 |  Conceal CCX | US$0,2801 | 25,41% | 36,05% | US$3.326.036 | US$152.640 | 11.873.731 CCX |
| 1322 |  Footballcoin (XFC) XFC | US$0,008897 | 0,76% | -12,60% | US$3.333.173 | US$56.286,78 | 374.660.526 XFC |
| 1323 |  TENT TENT | US$0,08600 | 2,68% | 12,49% | US$3.325.260 | - | 38.664.688 TENT |
| 1324 |  ACENT ACE | US$0,02756 | 3,49% | 22,21% | US$3.322.141 | US$757.935 | 120.562.902 ACE |
| 1325 |  PulsePad PLSPAD | US$0,02032 | 0,60% | -13,31% | US$3.368.175 | US$561.191 | 165.717.873 PLSPAD |
| 1326 |  YF Link YFL | US$63,93 | 1,12% | -2,09% | US$3.292.576 | US$642.419 | 51.503 YFL |
| 1327 |  TNC Coin TNC | US$0,0005645 | -0,45% | -21,85% | US$3.303.239 | US$2.115.793 | 5.851.183.164 TNC |
| 1328 |  Kira Network KEX | US$0,2604 | 7,47% | 15,14% | US$3.263.350 | US$799.106 | 12.532.083 KEX |
| 1329 |  Hush HUSH | US$0,2698 | 1,46% | 58,77% | US$3.235.735 | US$3.022,59 | 11.991.948 HUSH |
| 1330 |  VINchain VIN | US$0,005532 | 4,58% | 13,57% | US$3.264.479 | US$263.686 | 590.108.901 VIN |
| 1331 |  Polytrade TRADE | US$0,2678 | -7,73% | 33,20% | US$3.217.677 | US$2.480.853 | 12.017.404 TRADE |
| 1332 |  Duck DAO (DLP Duck Token) DUCK | US$0,1033 | 2,56% | 10,82% | US$3.235.357 | US$33.611,90 | 31.319.195 DUCK |
| 1333 |  TrueChain TRUE | US$0,04065 | 4,39% | -8,77% | US$3.234.665 | US$441.861 | 79.575.543 TRUE |
| 1334 |  SHOPX SHOPX | US$0,1125 | 3,08% | -0,13% | US$3.227.596 | US$274.474 | 28.695.751 SHOPX |
| 1335 |  Spheroid Universe SPH | US$0,04562 | 2,26% | -5,99% | US$3.248.695 | US$57.128,23 | 71.219.454 SPH |
| 1336 |  WOWswap WOW | US$5,71 | 2,46% | 5,63% | US$3.243.639 | US$72.286,83 | 567.996 WOW |
| 1337 |  Plant Vs Undead PVU | US$0,07333 | 0,73% | 17,28% | US$3.217.064 | US$409.034 | 43.869.827 PVU |
| 1338 |  42-coin 42 | US$76.190,79 | 3,13% | 7,72% | US$3.200.009 | - | 42 42 |
| 1339 |  Coreto COR | US$0,01397 | 1,05% | -0,16% | US$3.188.895 | US$19.768,82 | 228.283.474 COR |
| 1340 |  Mcashchain MCASH | US$0,004910 | 2,89% | 10,15% | US$3.189.367 | - | 649.521.937 MCASH |
| 1341 |  PowerTrade Fuel PTF | US$0,1363 | -6,91% | 8,13% | US$3.177.429 | US$158.961 | 23.311.586 PTF |
| 1342 |  Nitro Network NCASH | US$0,0004333 | -4,23% | -0,58% | US$3.173.962 | US$87.087,16 | 7.325.209.699 NCASH |
| 1343 |  FairGame FAIR | US$0,003301 | 1,16% | 4,66% | US$3.169.067 | US$697.009 | 960.000.000 FAIR |
| 1344 |  Unido EP UDO | US$0,05942 | 4,71% | 12,05% | US$3.164.516 | US$112.080 | 53.252.624 UDO |
| 1345 |  WebDollar WEBD | US$0,0002230 | 0,21% | -10,34% | US$3.155.801 | US$90.210,48 | 14.150.428.871 WEBD |
| 1346 |  SunContract SNC | US$0,02556 | 0,96% | 6,31% | US$3.136.678 | US$529.722 | 122.707.503 SNC |
| 1347 |  CoverCompared CVR | US$0,04481 | -3,77% | -13,08% | US$3.132.589 | US$26.136,18 | 69.906.828 CVR |
| 1348 |  Massnet MASS | US$0,03187 | 3,04% | -5,21% | US$3.124.130 | US$659.689 | 98.026.147 MASS |
| 1349 |  PieDAO DOUGH v2 DOUGH | US$0,2109 | -0,36% | 7,72% | US$3.116.983 | US$156.326 | 14.782.646 DOUGH |
| 1350 |  YAM V3 YAM | US$0,2359 | 1,57% | 7,55% | US$3.138.650 | US$258.304 | 13.306.545 YAM |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.