Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Brokoli Network BRKL | US$0,08251 | 0,48% | 1,24% | US$1.933.003 | US$29.999,85 | 23.426.942 BRKL |
| 1502 |  WinStars.live WNL | US$0,1017 | 3,12% | 7,68% | US$1.925.142 | - | 18.936.856 WNL |
| 1503 |  Silva Token SILVA | US$0,000000001153 | 32,80% | 22,55% | US$1.925.780 | US$8.198,88 | 1.669.960.531.442.310 SILVA |
| 1504 |  Eminer EM | US$0,001318 | 1,35% | 4,84% | US$1.917.531 | US$58.689,51 | 1.454.500.099 EM |
| 1505 |  Crust Shadow CSM | US$0,01914 | -0,39% | -9,00% | US$1.914.353 | US$483,53 | 100.000.000 CSM |
| 1506 |  UnMarshal MARSH | US$0,2694 | -0,37% | 42,99% | US$1.911.407 | US$805.844 | 7.096.098 MARSH |
| 1507 |  Timechain Swap Token TCS | US$0,5288 | 0,47% | 2,53% | US$1.911.269 | US$43.774,63 | 3.614.528 TCS |
| 1508 |  Odyssey OCN | US$0,0002381 | -1,01% | -0,60% | US$1.904.968 | US$49.005,42 | 8.000.000.000 OCN |
| 1509 |  DinoSwap DINO | US$0,02184 | 1,58% | -11,78% | US$1.904.202 | US$135.010 | 87.199.962 DINO |
| 1510 |  Cryptaur CPT | US$0,0001401 | 0,00% | 17,56% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1511 |  e-Gulden EFL | US$0,1097 | 3,12% | 7,68% | US$1.883.510 | US$99,83 | 17.168.190 EFL |
| 1512 |  1X2 COIN 1X2 | US$0,3685 | 3,12% | 7,68% | US$1.880.800 | - | 5.103.634 1X2 |
| 1513 |  HiCoin XHI | US$0,0004236 | 3,12% | 7,68% | US$1.878.445 | - | 4.434.602.828 XHI |
| 1514 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1515 |  Argentine Football Association Fan Token ARG | US$1,36 | 0,73% | -13,37% | US$1.914.642 | US$122.622 | 1.405.885 ARG |
| 1516 |  Rune Shards RXS | US$0,01034 | 0,44% | 3,46% | US$1.874.773 | US$643,36 | 181.305.040 RXS |
| 1517 |  Wicrypt WNT | US$0,05180 | -3,64% | -6,66% | US$1.830.105 | US$307.096 | 35.328.680 WNT |
| 1518 |  Soldex SOLX | US$0,02063 | -12,45% | -9,30% | US$1.851.258 | US$855.075 | 89.725.669 SOLX |
| 1519 |  Shard SHARD | US$0,1074 | 5,15% | -8,60% | US$1.836.380 | US$18.026,94 | 17.100.000 SHARD |
| 1520 |  BitBall BTB | US$0,003017 | 12,18% | 10,76% | US$1.830.212 | US$61.443,83 | 606.702.436 BTB |
| 1521 |  GHOSTPRISM GHOST | US$0,3384 | 3,25% | 7,81% | US$1.826.715 | - | 5.397.347 GHOST |
| 1522 |  AcknoLedger ACK | US$0,08209 | 1,41% | 2,98% | US$1.820.194 | US$64.127,42 | 22.173.852 ACK |
| 1523 |  YOYOW YOYOW | US$0,003541 | -4,33% | 0,00% | US$1.816.958 | US$239.439 | 513.092.312 YOYOW |
| 1524 |  Portugal National Team Fan Token POR | US$0,8704 | 9,10% | 0,47% | US$1.744.340 | US$139.561 | 2.003.987 POR |
| 1525 |  Zenfuse ZEFU | US$0,02789 | 2,40% | 3,93% | US$1.809.847 | US$67.741,28 | 64.899.301 ZEFU |
| 1526 |  Public Index Network PIN | US$0,01186 | -3,76% | -28,22% | US$1.806.954 | US$924,34 | 152.351.008 PIN |
| 1527 |  pEOS PEOS | US$0,002171 | 23,24% | 26,36% | US$1.798.611 | US$49,64 | 828.353.669 PEOS |
| 1528 |  CHADS VC CHADS | US$0,03894 | 2,45% | 13,00% | US$1.797.801 | - | 46.163.488 CHADS |
| 1529 |  LinkEye LET | US$0,001986 | 0,73% | -1,10% | US$1.787.234 | US$78.431,06 | 899.999.000 LET |
| 1530 |  Cajutel CAJ | US$1,32 | 0,74% | 1,80% | US$1.783.333 | - | 1.352.389 CAJ |
| 1531 |  AICHAIN AIT | US$0,003323 | 3,25% | 7,76% | US$1.778.179 | - | 535.067.071 AIT |
| 1532 |  Kineko KKO | US$0,1906 | 15,83% | 21,15% | US$1.778.882 | US$1.322,78 | 9.334.291 KKO |
| 1533 |  Digix Gold Token DGX | US$32,44 | -9,24% | 2,47% | US$1.772.005 | US$2.596,44 | 54.623 DGX |
| 1534 |  Swarm SWM | US$0,02280 | -4,08% | 38,65% | US$1.782.424 | US$14.623,73 | 78.189.670 SWM |
| 1535 |  ChessCoin CHESS | US$0,03219 | 4,49% | 38,70% | US$1.739.460 | US$10,24 | 54.032.769 CHESS |
| 1536 |  Ruff RUFF | US$0,001780 | -20,55% | -33,75% | US$1.744.865 | US$435.996 | 980.500.000 RUFF |
| 1537 |  Spore SPORE | US$0,000000000051 | -2,78% | -2,68% | US$1.815.312 | US$4.999,86 | 35.771.384.498.026.608 SPORE |
| 1538 |  AXPR AXPR | US$0,006206 | 4,90% | 4,38% | US$1.735.686 | US$45.461,84 | 279.674.001 AXPR |
| 1539 |  FujiCoin FJC | US$0,0004236 | 3,12% | 7,68% | US$1.727.576 | - | 4.078.434.573 FJC |
| 1540 |  Cook Finance COOK | US$0,001978 | -3,21% | -0,02% | US$1.727.744 | US$265.268 | 873.630.735 COOK |
| 1541 |  Warena RENA | US$0,2512 | -5,02% | -16,57% | US$1.723.878 | US$681.454 | 6.862.242 RENA |
| 1542 |  Essentia ESS | US$0,001218 | -22,35% | 31,48% | US$1.728.189 | US$326.056 | 1.419.218.032 ESS |
| 1543 |  DAOstack GEN | US$0,03527 | 0,66% | 33,18% | US$1.729.409 | US$159.513 | 49.029.095 GEN |
| 1544 |  WePower WPR | US$0,002497 | 5,84% | 12,01% | US$1.719.718 | US$144,24 | 688.808.616 WPR |
| 1545 |  PumaPay PMA | US$0,00005338 | 2,09% | -20,64% | US$1.693.917 | US$27.453,81 | 31.732.432.231 PMA |
| 1546 |  Open Platform OPEN | US$0,001596 | -2,70% | 4,99% | US$1.694.604 | US$32.174,73 | 1.061.610.422 OPEN |
| 1547 |  Viacoin VIA | US$0,07286 | 1,93% | 8,53% | US$1.688.447 | US$1.635,48 | 23.174.755 VIA |
| 1548 |  Cryptonovae YAE | US$0,03717 | -2,58% | 40,69% | US$1.909.666 | US$54.702,34 | 51.378.507 YAE |
| 1549 |  PERI Finance PERI | US$0,2480 | 0,40% | -6,00% | US$1.687.741 | US$2.212.996 | 6.804.734 PERI |
| 1550 |  BOMB BOMB | US$1,91 | 17,07% | 20,09% | US$1.704.086 | US$249.779 | 893.842 BOMB |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.