Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Honest HNST | US$0,01778 | -1,57% | 0,51% | US$1.672.031 | US$142.735 | 94.061.602 HNST |
| 1552 |  S4FE S4F | US$0,001864 | -14,70% | -32,35% | US$1.668.480 | US$10.815,39 | 895.310.762 S4F |
| 1553 |  Helmet.insure HELMET | US$0,03889 | 2,08% | 14,34% | US$1.657.146 | US$210.010 | 42.606.394 HELMET |
| 1554 |  yieldwatch WATCH | US$0,1047 | 2,87% | 6,73% | US$1.658.819 | US$45.085,80 | 15.850.544 WATCH |
| 1555 |  BitCore BTX | US$0,09111 | -6,96% | -8,08% | US$1.650.612 | US$114.272 | 18.116.536 BTX |
| 1556 |  Centaur CNTR | US$0,0005823 | 6,60% | 14,36% | US$1.643.847 | US$453.339 | 2.823.000.000 CNTR |
| 1557 |  Sumokoin SUMO | US$0,03800 | 4,02% | 5,69% | US$1.639.788 | US$133.673 | 43.149.245 SUMO |
| 1558 |  Skrumble Network SKM | US$0,001605 | 5,39% | 7,62% | US$1.639.785 | US$88.422,41 | 1.021.680.996 SKM |
| 1559 |  Redpanda Earth REDPANDA | US$0,000000000004 | 3,67% | 19,60% | US$1.633.553 | US$217.565 | 392.457.378.183.448.320 REDPANDA |
| 1560 |  Kuai Token KT | US$0,1417 | -0,87% | -3,28% | US$1.629.608 | US$1.100.358 | 11.503.926 KT |
| 1561 |  TurtleCoin TRTL | US$0,00001449 | 12,49% | 17,78% | US$1.626.422 | US$77.158,90 | 112.206.003.698 TRTL |
| 1562 |  Global Cryptocurrency GCC | US$0,001271 | 3,12% | 223,03% | US$1.610.672 | - | 1.267.482.828 GCC |
| 1563 |  Dynamic DYN | US$0,1046 | -3,52% | -12,80% | US$1.609.231 | US$88,74 | 15.380.761 DYN |
| 1564 |  ASKO ASKO | US$0,01218 | 0,25% | 4,00% | US$1.611.326 | US$78.642,82 | 132.292.824 ASKO |
| 1565 |  ODIN PROTOCOL ODIN | US$0,09168 | 0,46% | 2,91% | US$1.601.602 | US$11.046,95 | 17.468.925 ODIN |
| 1566 |  ACCEL ACCEL | US$0,008462 | -16,69% | -36,70% | US$1.598.765 | US$270.760 | 188.934.416 ACCEL |
| 1567 |  EarthFund 1EARTH | US$0,02280 | 18,37% | 114,45% | US$1.658.588 | US$6.166.037 | 72.754.338 1EARTH |
| 1568 |  VegaWallet Token VGW | US$0,09870 | 3,12% | 7,68% | US$1.585.848 | - | 16.068.001 VGW |
| 1569 |  SHIBAVAX SHIBX | US$0,0001614 | 5,50% | 52,62% | US$1.579.740 | US$2.601,37 | 9.787.969.900 SHIBX |
| 1570 |  OceanEx Token OCE | US$0,0008731 | -7,51% | -10,94% | US$1.561.224 | US$4.958,46 | 1.788.038.022 OCE |
| 1571 |  Genesis Vision GVT | US$0,3516 | 4,38% | 6,40% | US$1.556.395 | US$18.685,14 | 4.426.883 GVT |
| 1572 |  VIDY VIDY | US$0,0001577 | 8,53% | 18,75% | US$1.559.578 | US$139.094 | 9.888.864.266 VIDY |
| 1573 |  VNX VNXLU | US$0,05507 | 3,12% | 16,65% | US$1.547.626 | - | 28.104.700 VNXLU |
| 1574 |  Buying.com BUY | US$0,03557 | -0,74% | -0,60% | US$1.544.965 | US$197.784 | 43.440.000 BUY |
| 1575 |  Medicalchain MTN | US$0,004810 | -1,76% | 1,55% | US$1.543.651 | US$21.561,26 | 320.948.761 MTN |
| 1576 |  Xensor XSR | US$0,0003327 | 3,73% | 3,26% | US$1.544.347 | US$15.987,85 | 4.641.489.283 XSR |
| 1577 |  Polis POLIS | US$0,1562 | 2,81% | -1,73% | US$1.536.068 | US$8.249,01 | 9.831.891 POLIS |
| 1578 |  Amon AMN | US$0,002149 | 23,82% | 14,74% | US$1.534.974 | US$1.025,44 | 714.344.960 AMN |
| 1579 |  SIRIN LABS Token SRN | US$0,003101 | 5,25% | 10,03% | US$1.525.122 | US$5.398,74 | 491.820.906 SRN |
| 1580 |  Genesis Worlds GENESIS | US$0,04463 | 1,13% | -5,92% | US$1.525.246 | US$460,14 | 34.178.684 GENESIS |
| 1581 |  TronEuropeRewardCoin TERC | US$0,005308 | 0,85% | -6,05% | US$1.519.592 | US$2.046,83 | 286.287.937 TERC |
| 1582 |  Global Social Chain GSC | US$0,003206 | 2,22% | 0,86% | US$1.510.327 | US$23.876,22 | 471.047.795 GSC |
| 1583 |  UTU Protocol UTU | US$0,01210 | 31,02% | 65,80% | US$1.505.981 | US$224,37 | 124.476.610 UTU |
| 1584 |  Feathercoin FTC | US$0,006354 | -3,33% | 0,95% | US$1.503.316 | US$1.339,18 | 236.600.238 FTC |
| 1585 |  Crowny CRWNY | US$0,005043 | -5,53% | -15,43% | US$1.501.088 | US$115.707 | 297.647.247 CRWNY |
| 1586 |  Spores Network SPO | US$0,002866 | -0,10% | 15,07% | US$1.434.485 | US$164.415 | 500.506.556 SPO |
| 1587 |  Rune RUNE | US$110,86 | 2,47% | 8,01% | US$1.498.428 | US$284,22 | 13.517 RUNE |
| 1588 |  Mind Music MND | US$0,000000003037 | -1,28% | -3,85% | US$1.513.176 | US$182.580 | 498.189.654.056.301 MND |
| 1589 |  MintMe.com Coin MINTME | US$0,008048 | 3,12% | -7,01% | US$1.493.662 | US$10.131,10 | 185.590.144 MINTME |
| 1590 |  Dimecoin DIME | US$0,000003125 | 7,15% | 7,35% | US$1.494.728 | US$206,64 | 478.333.438.962 DIME |
| 1591 |  FYDcoin FYD | US$0,002549 | 3,47% | 10,16% | US$1.480.624 | US$3.410,74 | 580.926.901 FYD |
| 1592 |  Governor DAO GDAO | US$0,5082 | -1,74% | 3,77% | US$1.472.084 | US$41.672,91 | 2.896.947 GDAO |
| 1593 |  Typerium TYPE | US$0,0009054 | -6,80% | 26,97% | US$1.471.165 | US$5.911,61 | 1.624.839.391 TYPE |
| 1594 |  ShopNEXT NEXT | US$0,02582 | 28,10% | 23,48% | US$1.473.225 | US$291.139 | 57.050.995 NEXT |
| 1595 |  ZUSD ZUSD | US$0,9925 | -0,71% | -1,28% | US$1.461.161 | US$29.230,38 | 1.472.237 ZUSD |
| 1596 |  LINKA LINKA | US$0,002093 | 2,11% | -4,53% | US$1.452.825 | US$4.159,70 | 694.150.020 LINKA |
| 1597 |  Game.com GTC | US$0,001897 | 0,57% | 5,45% | US$1.444.627 | US$41.813,30 | 761.444.190 GTC |
| 1598 |  ParkinGo GOT | US$0,08004 | 12,54% | -17,25% | US$1.614.222 | US$2.700,31 | 20.168.694 GOT |
| 1599 |  Aston Martin Cognizant Fan Token AM | US$1,03 | 1,55% | -33,51% | US$1.446.285 | US$152.205 | 1.405.941 AM |
| 1600 |  τBitcoin ΤBTC | US$4.677,31 | 3,57% | 5,91% | US$1.449.968 | - | 310 ΤBTC |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.