Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Everex EVX | US$0,02332 | 5,09% | -5,89% | US$529.394 | US$6.804,16 | 22.700.000 EVX |
| 1952 |  yTSLA Finance yTSLA | US$7,92 | 3,15% | 24,11% | US$526.174 | US$57.343,78 | 66.423 yTSLA |
| 1953 |  SmileyCoin SMLY | US$0,00003319 | 2,05% | 19,32% | US$524.616 | US$102,85 | 15.806.193.400 SMLY |
| 1954 |  FUTURAX FTXT | US$0,0001533 | 2,00% | 1,00% | US$522.158 | - | 3.406.412.461 FTXT |
| 1955 |  PolkaDomain NAME | US$0,1663 | 2,56% | 2,21% | US$521.709 | US$34,93 | 3.137.100 NAME |
| 1956 |  SolanaSail Governance Token GSAIL | US$0,1399 | 23,15% | 0,79% | US$517.804 | US$261,11 | 3.700.000 GSAIL |
| 1957 |  CryptEx CRX | US$6,10 | 2,22% | 8,41% | US$518.445 | US$47,28 | 85.000 CRX |
| 1958 |  Banca BANCA | US$0,00002884 | -1,46% | 11,18% | US$516.988 | US$76.238,05 | 17.926.481.684 BANCA |
| 1959 |  Delphy DPY | US$0,008302 | 3,37% | 0,92% | US$516.361 | US$43.050,64 | 62.199.848 DPY |
| 1960 |  Freicoin FRC | US$0,008895 | 3,12% | 41,33% | US$511.501 | - | 57.502.113 FRC |
| 1961 |  Limitless VIP VIP | US$0,0004058 | 0,00% | 3,16% | US$511.277 | - | 1.259.816.434 VIP |
| 1962 |  Origo OGO | US$0,001173 | 0,53% | -3,07% | US$516.896 | US$364.578 | 440.516.789 OGO |
| 1963 |  Atmos ATMOS | US$0,008091 | 3,12% | 4,40% | US$507.419 | US$99,15 | 62.717.622 ATMOS |
| 1964 |  CryptoFlow CFL | US$0,005507 | -8,46% | 39,99% | US$506.755 | US$32.372,82 | 92.026.159 CFL |
| 1965 |  Mochi Market MOMA | US$0,02007 | -2,00% | 1,74% | US$507.609 | US$27.714,58 | 25.297.016 MOMA |
| 1966 |  VNT Chain VNT | US$0,0001861 | 0,00% | -6,05% | US$505.675 | US$15.252,18 | 2.717.613.095 VNT |
| 1967 |  Azbit AZ | US$0,000006052 | 10,40% | -1,47% | US$502.670 | US$26,03 | 83.057.996.159 AZ |
| 1968 |  Beaxy BXY | US$0,001694 | 3,12% | 7,68% | US$501.119 | US$172,31 | 295.758.512 BXY |
| 1969 |  GCN Coin GCN | US$0,000002913 | 167,61% | 297,30% | US$501.191 | US$196,18 | 172.076.810.000 GCN |
| 1970 |  OptionRoom ROOM | US$0,04031 | 0,01% | 0,76% | US$503.604 | US$98.304,41 | 12.493.373 ROOM |
| 1971 |  Jade Currency JADE | US$0,009293 | -2,92% | 5,45% | US$498.579 | US$28.543,09 | 53.652.398 JADE |
| 1972 |  Warp Finance WARP | US$106,55 | 2,43% | -18,36% | US$498.009 | US$81.179,74 | 4.674 WARP |
| 1973 |  Spaceswap SHAKE SHAKE | US$655,52 | 5,81% | 10,38% | US$497.538 | US$24.575,25 | 759 SHAKE |
| 1974 |  Digital Insurance Token DIT | US$0,002216 | 2,59% | 13,47% | US$497.717 | - | 224.644.536 DIT |
| 1975 |  Omnitude ECOM | US$0,007664 | 6,74% | -7,59% | US$496.702 | US$171.057 | 64.813.301 ECOM |
| 1976 |  Nexalt XLT | US$0,01420 | 1,43% | 9,23% | US$495.973 | US$17,22 | 34.915.950 XLT |
| 1977 |  Pepemon Pepeballs PPBLZ | US$35,26 | 0,34% | 12,97% | US$493.673 | US$546,66 | 14.000 PPBLZ |
| 1978 |  Coinsbit Token CNB | US$0,0003699 | 0,87% | 8,03% | US$492.469 | US$22.127,00 | 1.331.266.628 CNB |
| 1979 |  Ubex UBEX | US$0,0001785 | 2,36% | -7,95% | US$590.120 | US$149.089 | 3.306.258.739 UBEX |
| 1980 |  Naka Bodhi Token NBOT | US$0,007013 | 1,58% | 3,88% | US$490.913 | US$30.754,76 | 70.000.000 NBOT |
| 1981 |  BlueCoin BLU | US$0,0008472 | 3,12% | 7,68% | US$486.858 | - | 574.683.675 BLU |
| 1982 |  CoinFi COFI | US$0,002270 | 6,30% | 10,31% | US$486.630 | US$33.955,12 | 214.403.034 COFI |
| 1983 |  Bitgear GEAR | US$0,006794 | -0,06% | -24,27% | US$481.217 | US$35.668,07 | 70.826.755 GEAR |
| 1984 |  Yield Protocol YIELD | US$0,01361 | 12,17% | 13,78% | US$462.986 | US$187.821 | 34.009.745 YIELD |
| 1985 |  Stably USD USDS | US$0,9824 | -0,01% | -0,31% | US$480.165 | US$7.917,49 | 488.770 USDS |
| 1986 |  Patientory PTOY | US$0,006828 | -1,93% | -2,96% | US$477.969 | US$136,05 | 70.000.000 PTOY |
| 1987 |  DomRaider DRT | US$0,0008051 | -2,47% | -48,83% | US$476.232 | US$0,2000 | 591.500.000 DRT |
| 1988 |  Universidad de Chile Fan Token UCH | US$1,25 | 0,24% | -22,78% | US$468.830 | US$174.810 | 375.236 UCH |
| 1989 |  Corra.Finance CORA | US$0,3174 | -7,90% | -32,70% | US$476.075 | US$141,67 | 1.500.000 CORA |
| 1990 |  Curio CUR | US$0,2995 | -3,27% | -5,79% | US$557.906 | US$6.583,35 | 1.862.561 CUR |
| 1991 |  Hertz Network HTZ | US$0,00008985 | -4,55% | 5,41% | US$470.688 | US$37.722,32 | 5.238.410.649 HTZ |
| 1992 |  TigerCash TCH | US$0,008471 | 3,56% | 7,22% | US$474.354 | US$2.455.359 | 55.999.900 TCH |
| 1993 |  Thisoption TONS | US$0,08584 | 1,82% | 27,72% | US$473.384 | - | 5.514.569 TONS |
| 1994 |  Flixxo FLIXX | US$0,005612 | 3,79% | 12,20% | US$473.243 | US$95,75 | 84.323.675 FLIXX |
| 1995 |  Heart Number HTN | US$0,0002098 | 1,29% | -26,31% | US$464.792 | US$71.998,72 | 2.215.926.951 HTN |
| 1996 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003672 | -12,00% | 11,22% | US$466.031 | US$69.795,31 | 126.901.359 FOUR |
| 1997 |  Arqma ARQ | US$0,03642 | -1,42% | 15,73% | US$463.238 | US$10.045,20 | 12.718.381 ARQ |
| 1998 |  Alpha Token A | US$0,01336 | 2,71% | 12,13% | US$463.885 | - | 34.731.759 A |
| 1999 |  BlitzPick XBP | US$0,001213 | 2,70% | 11,02% | US$464.469 | US$231,18 | 382.751.935 XBP |
| 2000 |  Equal EQL | US$0,001140 | 5,35% | 10,36% | US$462.729 | US$532,47 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.