Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OWNDATA OWN | US$0,00002943 | -27,45% | -49,17% | US$300.249 | US$0,03000 | 10.200.762.791 OWN |
| 2152 |  Playermon PYM | US$0,01112 | -9,65% | 7,99% | US$297.525 | US$755.925 | 26.756.815 PYM |
| 2153 |  DopeCoin DOPE | US$0,002542 | 3,12% | 7,68% | US$296.965 | - | 116.845.228 DOPE |
| 2154 |  Shadow Token SHDW | US$0,04194 | 3,12% | 7,68% | US$293.547 | - | 7.000.000 SHDW |
| 2155 |  MoonTools MOONS | US$10,67 | 1,19% | 16,02% | US$293.363 | US$1.283,88 | 27.500 MOONS |
| 2156 |  Alphacat ACAT | US$0,0001052 | 6,33% | 15,43% | US$293.689 | US$73.861,32 | 2.790.428.084 ACAT |
| 2157 |  Ronin Gamez RONINGMZ | US$0,00003530 | -0,59% | -0,20% | US$289.475 | US$39.173,39 | 8.200.000.000 RONINGMZ |
| 2158 |  Bitcoin Confidential BC | US$0,00003934 | 43,15% | 33,08% | US$289.752 | US$5,49 | 7.365.901.523 BC |
| 2159 |  Blue Whale EXchange BWX | US$0,005827 | -16,91% | -4,96% | US$230.723 | US$39.893,87 | 39.593.165 BWX |
| 2160 |  Gourmet Galaxy GUM | US$0,08581 | 0,70% | -1,14% | US$284.229 | US$166.765 | 3.312.145 GUM |
| 2161 |  Neural Protocol NRP | US$0,00002973 | -86,48% | -85,83% | US$282.388 | US$59,03 | 9.497.994.014 NRP |
| 2162 |  Robust Token RBT | US$11,54 | 0,02% | -4,54% | US$275.774 | - | 23.905 RBT |
| 2163 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,01% | US$280.130 | - | 1.000.000 DOGEFI |
| 2164 |  Catex Token CATT | US$0,0003646 | 0,00% | 11,81% | US$278.768 | US$962,21 | 764.538.331 CATT |
| 2165 |  Smartshare SSP | US$0,00006002 | 0,00% | 0,00% | US$278.481 | US$32.009,42 | 4.639.918.911 SSP |
| 2166 |  Donut DONUT | US$0,002298 | -1,67% | 0,09% | US$276.559 | US$4.896,17 | 120.355.919 DONUT |
| 2167 |  Sessia KICKS | US$0,03074 | 4,71% | 11,80% | US$278.534 | US$21.377,68 | 9.062.175 KICKS |
| 2168 |  MesChain MES | US$0,0003163 | 2,74% | -16,72% | US$276.761 | US$30.243,97 | 874.972.732 MES |
| 2169 |  DAOventures DVD | US$0,02961 | 0,68% | -1,99% | US$272.413 | US$319,19 | 9.200.046 DVD |
| 2170 |  Ritocoin RITO | US$0,0001623 | -7,24% | 37,54% | US$271.736 | US$44,83 | 1.674.027.103 RITO |
| 2171 |  bAlpha BALPHA | US$14,74 | -4,50% | -12,89% | US$265.342 | US$508.664 | 18.000 BALPHA |
| 2172 |  Content Neutrality Network CNN | US$0,000006947 | 119,63% | 42,41% | US$271.172 | US$4.607,87 | 39.035.223.816 CNN |
| 2173 |  Datamine FLUX FLUX | US$0,2307 | 0,00% | -14,81% | US$270.774 | US$2.427,32 | 1.173.818 FLUX |
| 2174 |  DDKoin DDK | US$0,1573 | 0,24% | -5,25% | US$269.055 | US$12.654,54 | 1.710.000 DDK |
| 2175 |  Asch XAS | US$0,002881 | 12,59% | 6,12% | US$268.954 | - | 93.355.331 XAS |
| 2176 |  yAxis YAXIS | US$0,2885 | -5,23% | -28,54% | US$268.865 | US$13.199,85 | 931.896 YAXIS |
| 2177 |  AidCoin AID | US$0,006300 | 3,78% | 12,21% | US$268.026 | - | 42.547.118 AID |
| 2178 |  Zero Utility Token ZUT | US$275,65 | 2,45% | 12,83% | US$267.042 | - | 969 ZUT |
| 2179 |  VeriCoin VRC | US$0,007625 | -22,66% | -35,66% | US$265.168 | US$1.125,79 | 34.778.064 VRC |
| 2180 |  ZENZO ZNZ | US$0,008895 | -12,92% | -25,14% | US$263.898 | US$32,85 | 29.667.006 ZNZ |
| 2181 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2182 |  Collateral Pay COLL | US$0,04197 | 2,45% | -1,62% | US$259.885 | - | 6.192.106 COLL |
| 2183 |  Yearn Secure YSEC | US$0,2593 | 2,45% | 13,12% | US$259.198 | - | 999.682 YSEC |
| 2184 |  HashCoin HSC | US$0,00002019 | 1,19% | -4,33% | US$259.685 | US$15.078,01 | 12.863.911.326 HSC |
| 2185 |  Blockmason Credit Protocol BCPT | US$0,002224 | 1,98% | 24,66% | US$258.306 | US$37,82 | 116.158.667 BCPT |
| 2186 |  rASKO RASKO | US$0,004023 | 1,45% | 4,05% | US$257.445 | US$4.893,09 | 64.000.000 RASKO |
| 2187 |  Swarm City SWT | US$0,03007 | 3,12% | 56,02% | US$256.720 | - | 8.536.073 SWT |
| 2188 |  Pivot Token PVT | US$0,00005012 | 1,01% | 0,34% | US$257.374 | US$80.697,73 | 5.135.200.000 PVT |
| 2189 |  Blocktix TIX | US$0,006354 | 3,12% | 7,68% | US$254.153 | - | 40.000.000 TIX |
| 2190 |  Alanyaspor Fan Token ALA | US$0,8350 | 4,67% | -12,85% | US$258.865 | US$127.857 | 310.005 ALA |
| 2191 |  Trinity Network Credit TNC | US$0,0007617 | 7,91% | 13,58% | US$253.912 | US$35.972,94 | 333.333.333 TNC |
| 2192 |  ShowHand HAND | US$0,000004069 | 602,00% | 676,43% | US$251.906 | US$35,95 | 61.912.434.418 HAND |
| 2193 |  Peseta Digital PTD | US$0,001737 | 3,12% | -8,03% | US$251.259 | - | 144.675.034 PTD |
| 2194 |  Trollcoin TROLL | US$0,0004236 | 3,12% | 7,68% | US$251.107 | - | 592.810.145 TROLL |
| 2195 |  Kobocoin KOBO | US$0,01017 | 3,12% | 7,68% | US$251.106 | - | 24.700.248 KOBO |
| 2196 |  Gems GEM | US$0,0002122 | 3,88% | 3,75% | US$255.391 | US$16.448,71 | 1.203.292.896 GEM |
| 2197 |  2local 2LC | US$0,00005235 | -1,98% | -40,22% | US$252.154 | US$67.759,52 | 4.816.346.969 2LC |
| 2198 |  EtherGem EGEM | US$0,01281 | 2,36% | 10,95% | US$249.527 | US$242,42 | 19.483.114 EGEM |
| 2199 |  Team Vitality Fan Token VIT | US$0,4373 | -3,83% | -24,03% | US$244.971 | US$66.132,10 | 560.190 VIT |
| 2200 |  Chonk CHONK | US$6,38 | 2,62% | 6,55% | US$248.904 | US$57,55 | 39.000 CHONK |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.