Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YoloCash YLC | US$0,0007136 | 2,59% | 4,74% | US$21.049 | US$44.073,50 | 29.499.388 YLC |
| 2652 |  Neuromorphic.io NMP | US$0,002973 | 2,59% | 13,47% | US$20.812 | US$57,02 | 7.000.000 NMP |
| 2653 |  Acoin ACOIN | US$0,01694 | 3,12% | 7,68% | US$20.673 | - | 1.220.085 ACOIN |
| 2654 |  Thingschain TIC | US$0,000001784 | 23,11% | 36,17% | US$20.416 | US$4,86 | 11.445.000.000 TIC |
| 2655 |  BLAST BLAST | US$0,0004236 | 3,12% | 7,68% | US$20.242 | - | 47.787.479 BLAST |
| 2656 |  Kind Ads Token KIND | US$0,0004787 | 3,23% | 13,47% | US$20.222 | US$0,1100 | 42.246.693 KIND |
| 2657 |  Yearn Finance Bit YFBT | US$18,40 | 8,91% | 3,70% | US$20.100 | US$338,60 | 1.093 YFBT |
| 2658 |  Pyrk PYRK | US$0,001271 | -21,60% | -36,71% | US$20.055 | US$4,35 | 15.781.994 PYRK |
| 2659 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,00% | US$19.994 | US$0,04000 | 999.375.710.075 VOCO |
| 2660 |  Scholarship Coin SCHO | US$0,002401 | -4,00% | -29,41% | US$19.792 | - | 8.243.997 SCHO |
| 2661 |  Meta Brawl BRAWL | US$0,0006309 | -38,03% | 38,59% | US$19.717 | US$4.010,38 | 31.250.000 BRAWL |
| 2662 |  NFT Alley ALLEY | US$0,03767 | 1,94% | -1,67% | US$19.494 | US$144.247 | 517.457 ALLEY |
| 2663 |  Halving Token HALV | US$0,008006 | -20,06% | -29,41% | US$19.417 | US$627,31 | 2.425.451 HALV |
| 2664 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.155 | - | 4.505.536 WON |
| 2665 |  SpreadCoin SPR | US$0,001694 | 3,12% | 7,68% | US$18.908 | - | 11.159.260 SPR |
| 2666 |  SkyHub Coin SHB | US$0,02923 | -5,13% | -10,49% | US$18.805 | - | 643.413 SHB |
| 2667 |  The Currency Analytics TCAT | US$0,0001189 | 2,59% | 13,47% | US$18.563 | - | 156.088.537 TCAT |
| 2668 |  Zayedcoin ZYD | US$0,002965 | 3,12% | 7,68% | US$18.514 | - | 6.243.840 ZYD |
| 2669 |  SparksPay SPK | US$0,001694 | 20,74% | 7,68% | US$18.426 | US$0,06000 | 10.875.034 SPK |
| 2670 |  JavaScript Token JS | US$0,002245 | 3,12% | 7,68% | US$17.942 | - | 7.991.996 JS |
| 2671 |  Bitcoin Token BTCT | US$0,001271 | 54,68% | 7,68% | US$17.524 | US$14,52 | 13.790.433 BTCT |
| 2672 |  Feellike FLL | US$0,009693 | 0,00% | 0,00% | US$17.307 | - | 1.785.468 FLL |
| 2673 |  DEJAVE DJV | US$6,54 | 3,12% | -27,66% | US$17.246 | US$3,68 | 2.635 DJV |
| 2674 |  CCUniverse UVU | US$0,00001694 | 37,49% | 115,35% | US$16.955 | US$0,07000 | 1.000.660.283 UVU |
| 2675 |  CRDT CRDT | US$0,001933 | 1,04% | -3,40% | US$16.966 | US$0,01000 | 8.779.314 CRDT |
| 2676 |  Quantis Network QUAN | US$0,0004236 | 3,12% | 7,68% | US$16.850 | - | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0004236 | 3,12% | 7,68% | US$16.822 | - | 39.712.849 DTC |
| 2678 |  Neutron NTRN | US$0,0004236 | 3,12% | 7,68% | US$16.571 | - | 39.121.694 NTRN |
| 2679 |  Kemacoin KEMA | US$0,0006777 | 3,12% | -13,86% | US$16.510 | US$0,01000 | 24.360.241 KEMA |
| 2680 |  Bitcloud BTDX | US$0,0004236 | 3,12% | -73,08% | US$16.424 | US$2,52 | 38.774.058 BTDX |
| 2681 |  HeroFi (ROFI) ROFI | US$0,1958 | -5,12% | 9,41% | US$16.126 | US$60.926,15 | 82.369 ROFI |
| 2682 |  Nyerium NYEX | US$0,0004236 | 3,12% | 7,68% | US$15.805 | - | 37.312.457 NYEX |
| 2683 |  Merebel MERI | US$0,002542 | 23,74% | -9,59% | US$15.746 | US$1,65 | 6.195.344 MERI |
| 2684 |  X-Coin XCO | US$0,001271 | 3,12% | 7,68% | US$15.738 | - | 12.384.976 XCO |
| 2685 |  Helix HLIX | US$0,0004236 | -67,78% | -59,37% | US$15.597 | US$1,48 | 36.821.028 HLIX |
| 2686 |  Dollarcoin DLC | US$0,001694 | 3,12% | 7,68% | US$15.430 | - | 9.106.714 DLC |
| 2687 |  CrevaCoin CREVA | US$0,0004236 | 3,12% | 7,68% | US$15.415 | - | 36.390.750 CREVA |
| 2688 |  Hyper Finance HYFI | US$0,0004869 | 0,00% | -4,76% | US$15.413 | - | 31.658.686 HYFI |
| 2689 |  Nekonium NUKO | US$0,001271 | 54,68% | 61,52% | US$15.250 | US$12,57 | 12.000.829 NUKO |
| 2690 |  Zealium NZL | US$0,0008472 | 3,12% | 7,68% | US$15.102 | - | 17.826.567 NZL |
| 2691 |  Veles VLS | US$0,01165 | 3,12% | -62,04% | US$15.026 | - | 1.289.934 VLS |
| 2692 |  WinCash WCC | US$0,009874 | 1,31% | -73,81% | US$14.808 | US$246,07 | 1.499.784 WCC |
| 2693 |  Californium CF | US$0,005930 | 3,12% | 7,68% | US$14.511 | - | 2.446.961 CF |
| 2694 |  Bonpay BON | US$0,001271 | 3,12% | 7,68% | US$14.347 | - | 11.290.301 BON |
| 2695 |  CaluraCoin CLC | US$0,0008048 | 3,12% | -7,01% | US$14.307 | - | 17.776.334 CLC |
| 2696 |  Spectrum SPT | US$0,00001189 | 2,59% | 13,47% | US$14.271 | US$399,36 | 1.199.987.500 SPT |
| 2697 |  TravelNote TVNT | US$0,006618 | 2,88% | 10,24% | US$14.251 | - | 2.153.333 TVNT |
| 2698 |  SongCoin SONG | US$0,0004236 | 3,12% | 7,68% | US$13.794 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,001271 | -38,13% | -35,39% | US$13.762 | US$57,23 | 10.830.050 ARB |
| 2700 |  Gossip Coin GOSS | US$0,0004236 | 3,12% | 7,68% | US$13.758 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.