Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlatinumBAR XPTX | US$0,0008472 | 3,12% | 7,68% | US$1.830 | - | 2.160.126 XPTX |
| 2802 |  IBStoken IBS | US$0,001660 | 1,64% | -6,44% | US$1.776 | US$37.546,95 | 1.069.402 IBS |
| 2803 |  Newton Coin Project NCP | US$0,00001475 | -2,31% | -23,40% | US$1.547 | US$0,4800 | 104.880.960 NCP |
| 2804 |  Staker STR | US$0,0008472 | 3,12% | 7,68% | US$1.438 | - | 1.697.796 STR |
| 2805 |  Bulleon BUL | US$0,001271 | 3,12% | 7,68% | US$1.393 | - | 1.096.353 BUL |
| 2806 |  Electrum Dark ELD | US$0,0003568 | 2,59% | 4,74% | US$1.391 | US$0,07000 | 3.899.312 ELD |
| 2807 |  PonziCoin PONZI | US$0,001271 | 3,12% | 7,68% | US$1.094 | - | 861.099 PONZI |
| 2808 |  YFFII Finance YFFII | US$0,03428 | -9,10% | -21,40% | US$1.028 | US$51.456,23 | 30.000 YFFII |
| 2809 |  DOWCOIN DOW | US$0,00008919 | 2,59% | -14,90% | US$1.057 | US$0,4400 | 11.845.266 DOW |
| 2810 |  Avaxtars Token AVXT | US$0,006078 | -10,53% | -99,82% | US$1.007 | US$58.964,23 | 165.635 AVXT |
| 2811 |  Argus ARGUS | US$0,0008472 | 3,12% | 7,68% | US$973 | - | 1.148.324 ARGUS |
| 2812 |  MNPCoin MNP | US$0,0004058 | 0,00% | 3,16% | US$890 | - | 2.191.996 MNP |
| 2813 |  SONO SONO | US$0,0004236 | 3,12% | 7,68% | US$883 | US$0,4700 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000002973 | 2,59% | 13,47% | US$829 | - | 278.998.364 STO |
| 2815 |  Concoin CONX | US$0,0008472 | 3,12% | 7,68% | US$631 | - | 744.266 CONX |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0008472 | -31,25% | -28,22% | US$494 | US$29,24 | 582.595 CVCC |
| 2817 |  LCMS LCMS | US$0,00002733 | -97,52% | -97,52% | US$408 | US$13,77 | 14.922.868 LCMS |
| 2818 |  Helpico HELP | US$0,01440 | 3,12% | 7,68% | US$340 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0002227 | 5,60% | 29,53% | US$311 | US$203,19 | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000002118 | 3,12% | 7,68% | US$213 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002542 | 3,12% | 7,68% | US$69 | - | 269.549 NBXC |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000001390 | 1,46% | 11,20% | US$50 | US$5,29 | 3.570.727.162 INNBCL |
| 2823 |  CryptoPlanes CPAN | US$0,000003153 | -1,53% | -18,14% | US$49 | US$21.688,30 | 15.600.000 CPAN |
| 2824 |  WETH WETH | US$2.968,00 | 2,45% | 13,24% | - | US$1.617.232.093 | - |
| 2825 |  FLEX FLEX | US$3,95 | 0,79% | 0,23% | - | US$1.303.147.359 | - |
| 2826 |  Try.Finance TRY | US$0,06742 | 0,13% | -0,81% | - | US$429.528.997 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | -0,38% | - | US$254.634.578 | - |
| 2828 |  KingDeFi KRW | US$0,0008201 | 0,27% | 1,63% | - | US$246.267.795 | - |
| 2829 |  Wrapped Fantom WFTM | US$1,27 | 1,06% | 5,86% | - | US$128.451.868 | - |
| 2830 |  Wrapped AVAX WAVAX | US$84,04 | -2,91% | 20,14% | - | US$130.395.017 | - |
| 2831 |  THORChain (ERC20) RUNE | US$8,56 | 1,48% | 15,66% | - | US$93.723.589 | - |
| 2832 |  LooksRare LOOKS | US$1,86 | 6,94% | 75,13% | - | US$86.514.042 | - |
| 2833 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,04% | 0,00% | - | US$47.326.562 | - |
| 2834 |  Global AEX Token GAT | US$0,06363 | 3,97% | 23,15% | - | US$44.609.682 | - |
| 2835 |  Everdome DOME | US$0,05274 | 2,44% | 34,40% | - | US$47.216.873 | - |
| 2836 |  Arowana Token ARW | US$2,10 | 37,19% | 120,23% | - | US$42.843.701 | - |
| 2837 |  Chain XCN | US$0,06245 | 9,61% | 18,79% | - | US$41.385.396 | - |
| 2838 |  Stargate Finance STG | US$1,64 | 46,73% | 0,00% | - | US$42.699.816 | - |
| 2839 |  Wrapped LUNA Token WLUNA | US$92,76 | -3,73% | 2,04% | - | US$40.481.634 | - |
| 2840 |  Compound Dai CDAI | US$0,02190 | 0,01% | -0,01% | - | US$33.851.682 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02254 | 0,01% | 0,09% | - | US$33.816.109 | - |
| 2842 |  Golden Ratio Token GRT | US$0,4097 | -1,01% | -3,21% | - | US$31.524.458 | - |
| 2843 |  Magic Internet Money MIM | US$0,9955 | -0,14% | -0,10% | - | US$29.971.745 | - |
| 2844 |  XT.com Token XT | US$2,56 | 1,04% | 6,90% | - | US$29.880.782 | - |
| 2845 |  Polkacity POLC | US$0,2693 | 7,91% | 12,44% | - | US$27.180.422 | - |
| 2846 |  KlayCity ORB | US$0,5245 | -16,40% | 0,00% | - | US$25.997.877 | - |
| 2847 |  Tomb TOMB | US$1,25 | 1,73% | 7,35% | - | US$20.009.471 | - |
| 2848 |  Wrapped Matic WMATIC | US$1,51 | 2,61% | 9,82% | - | US$29.445.066 | - |
| 2849 |  C2X CTX | US$2,30 | -19,03% | 0,00% | - | US$20.668.732 | - |
| 2850 |  DefiDollar DUSD | US$0,9801 | -1,72% | -1,86% | - | US$18.311.717 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.