Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  IX Token IXT | US$1,82 | -6,84% | -17,96% | - | US$1.345.724 | - |
| 3352 |  Silo Finance SILO | US$0,3559 | 2,87% | 20,94% | - | US$626.240 | - |
| 3353 |  Premia PREMIA | US$1,29 | 3,09% | 12,29% | - | US$626.460 | - |
| 3354 |  Leonicorn Swap LEOS | US$0,1474 | 11,54% | 22,77% | - | US$649.145 | - |
| 3355 |  Balkari BKR | US$0,2241 | 41,64% | 32,07% | - | US$625.973 | - |
| 3356 |  Dimitra DMTR | US$0,1999 | -0,13% | -23,28% | - | US$602.543 | - |
| 3357 |  Manifold Finance FOLD | US$16,82 | 14,87% | 43,14% | - | US$613.131 | - |
| 3358 |  Metaverse Index MVI | US$131,57 | -1,54% | 11,78% | - | US$618.676 | - |
| 3359 |  AEN Smart Token AENS | US$0,02144 | 9,57% | 7,48% | - | US$616.729 | - |
| 3360 |  Vigorus VIS | US$0,006308 | -9,64% | -33,35% | - | US$619.673 | - |
| 3361 |  Infinity Rocket Token IRT | US$0,02495 | 11,13% | 21,71% | - | US$644.114 | - |
| 3362 |  Revuto REVU | US$0,09427 | 6,01% | 10,00% | - | US$617.393 | - |
| 3363 |  HeroCatGamefi HCT | US$0,03432 | 15,90% | 11,37% | - | US$1.690.252 | - |
| 3364 |  MetaSwap MSC | US$69,48 | -1,63% | 36,85% | - | US$1.316.929 | - |
| 3365 |  Pastel PSL | US$0,002372 | 0,42% | -3,15% | - | US$598.248 | - |
| 3366 |  Pitbull PIT | US$0,000000000881 | 1,39% | 6,29% | - | US$759.646 | - |
| 3367 |  CPCoin CPC | US$2,10 | 6,04% | 22,15% | - | US$598.530 | - |
| 3368 |  LIQ Protocol LIQ | US$0,07654 | -5,05% | 11,01% | - | US$596.667 | - |
| 3369 |  FireStarter FLAME | US$0,1721 | 2,90% | 9,99% | - | US$678.252 | - |
| 3370 |  ROCO FINANCE ROCO | US$0,3841 | -5,68% | 11,39% | - | US$595.348 | - |
| 3371 |  Acet ACT | US$0,2938 | 3,60% | -26,64% | - | US$1.103.880 | - |
| 3372 |  Astra Guild Ventures AGV | US$0,005143 | -6,06% | -9,11% | - | US$598.654 | - |
| 3373 |  DACC DACC | US$0,00003210 | 2,94% | 9,58% | - | US$591.268 | - |
| 3374 |  Kujira KUJI | US$0,7892 | 1,01% | -4,14% | - | US$589.207 | - |
| 3375 |  Nfans NFS | US$0,08701 | -20,55% | -8,82% | - | US$847.873 | - |
| 3376 |  Chain Games CHAIN | US$0,06712 | 5,15% | 3,48% | - | US$596.813 | - |
| 3377 |  Decimal DEL | US$0,08201 | -1,72% | 1,34% | - | US$587.909 | - |
| 3378 |  Geist Finance GEIST | US$0,1278 | -1,95% | -4,68% | - | US$586.941 | - |
| 3379 |  NFT Art Finance NFTART | US$0,000000000303 | 4,84% | 7,42% | - | US$609.313 | - |
| 3380 |  Proof Of Liquidity POL | US$0,06159 | -0,34% | 5,10% | - | US$586.619 | - |
| 3381 |  Millennium Sapphire MSTO | US$1,09 | -2,34% | -14,56% | - | US$586.502 | - |
| 3382 |  King Swap $KING | US$0,001140 | -2,53% | -3,58% | - | US$585.034 | - |
| 3383 |  Bean BEAN | US$1,01 | -0,03% | -0,02% | - | US$582.366 | - |
| 3384 |  Biconomy Exchange Token BIT | US$0,00001721 | 18,24% | 29,35% | - | US$625.196 | - |
| 3385 |  Flokiverse Token FLOKIV | US$0,00001295 | 4,96% | -5,70% | - | US$593.824 | - |
| 3386 |  Mytrade MYT | US$0,05149 | 0,27% | 2,93% | - | US$569.845 | - |
| 3387 |  ThetaDrop TDROP | US$0,03067 | -0,01% | 8,74% | - | US$578.076 | - |
| 3388 |  MetaPay METAPAY | US$0,0000009948 | -1,34% | 7,72% | - | US$540.702 | - |
| 3389 |  Metaverse Miner META | US$0,1372 | -1,46% | -12,19% | - | US$577.593 | - |
| 3390 |  Galaxy War GWT | US$0,01588 | 1,28% | -7,57% | - | US$582.777 | - |
| 3391 |  Bezoge Earth BEZOGE | US$0,000000003268 | 11,51% | 6,12% | - | US$576.657 | - |
| 3392 |  TopManager TMT | US$0,2737 | -0,05% | 13,22% | - | US$729.153 | - |
| 3393 |  Realm REALM | US$0,1662 | 9,89% | 6,61% | - | US$1.050.757 | - |
| 3394 |  Xfinite Entertainment Token XET | US$0,01544 | 2,09% | -37,74% | - | US$568.603 | - |
| 3395 |  Reltime RTC | US$0,002085 | -0,72% | 0,00% | - | US$563.893 | - |
| 3396 |  MyOwnItem MOI | US$2,49 | 2,18% | -3,45% | - | US$564.286 | - |
| 3397 |  EQIFI EQX | US$0,07894 | -0,58% | 10,21% | - | US$578.750 | - |
| 3398 |  Davis Cup Fan Token DAVIS | US$3,93 | 3,45% | -12,30% | - | US$559.715 | - |
| 3399 |  Solice SLC | US$1,45 | -7,34% | 8,24% | - | US$574.344 | - |
| 3400 |  UBXS Token UBXS | US$0,1665 | 2,23% | -31,22% | - | US$758.645 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.