Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Harmonylauncher HARL | US$0,006526 | 13,36% | 20,73% | - | US$379.377 | - |
| 3552 |  SumSwap SUM | US$0,04813 | 2,22% | 3,86% | - | US$382.153 | - |
| 3553 |  Jurassic Crypto JRSC | US$0,5520 | 11,31% | 31,55% | - | US$409.735 | - |
| 3554 |  ExchangeCoin EXCC | US$0,05004 | 1,69% | -0,05% | - | US$380.065 | - |
| 3555 |  Value Liquidity VALUE | US$0,3989 | -0,41% | 7,70% | - | US$380.146 | - |
| 3556 |  BNSD Finance BNSD | US$0,003722 | 1,34% | 3,10% | - | US$380.867 | - |
| 3557 |  Yarloo YARL | US$0,04871 | -1,22% | -4,69% | - | US$377.796 | - |
| 3558 |  ARTII Token ARTII | US$0,09619 | 38,57% | -51,08% | - | US$381.552 | - |
| 3559 |  Divergence DIVER | US$0,04190 | 0,12% | -1,49% | - | US$374.544 | - |
| 3560 |  Asian Fintech AFIN | US$0,06230 | -2,22% | -6,09% | - | US$374.067 | - |
| 3561 |  Credefi CREDI | US$0,01138 | 15,16% | 13,37% | - | US$375.340 | - |
| 3562 |  SolRazr SOLR | US$0,3154 | 2,18% | 10,17% | - | US$371.580 | - |
| 3563 |  CherrySwap CHE | US$0,05874 | -0,56% | -1,30% | - | US$392.907 | - |
| 3564 |  COLONY CLY | US$0,5668 | -7,05% | -5,47% | - | US$328.756 | - |
| 3565 |  Elvantis ELV | US$0,05726 | 5,79% | -16,20% | - | US$502.821 | - |
| 3566 |  CATCOIN CATS | US$0,00000001188 | -11,98% | 13,21% | - | US$803.755 | - |
| 3567 |  World of Defish WOD | US$0,03368 | -9,82% | 28,56% | - | US$835.412 | - |
| 3568 |  Apple tokenized stock FTX AAPL | US$168,92 | 2,14% | 9,04% | - | US$369.460 | - |
| 3569 |  BitShiba SHIBA | US$0,00000002990 | 6,94% | -1,10% | - | US$376.111 | - |
| 3570 |  Lovelace World LACE | US$0,07665 | -0,65% | 7,37% | - | US$381.329 | - |
| 3571 |  Zugacoin SZCB | US$1.198,92 | -21,79% | 223,96% | - | US$416.054 | - |
| 3572 |  Reflex Finance REFLEX | US$0,00000002795 | -4,87% | -12,60% | - | US$501.985 | - |
| 3573 |  QMALL TOKEN QMALL | US$0,2684 | 0,78% | -5,98% | - | US$407.991 | - |
| 3574 |  Secretworld SSD | US$0,00001145 | 2,77% | -41,92% | - | US$1.288.212 | - |
| 3575 |  DogeKing DOGEKING | US$0,00000005681 | 0,92% | 88,12% | - | US$671.161 | - |
| 3576 |  Balanced Dollars bnUSD | US$1,00 | 0,31% | -0,77% | - | US$358.703 | - |
| 3577 |  QiSwap QI | US$0,06430 | 9,45% | 20,07% | - | US$357.423 | - |
| 3578 |  Town Star TOWN | US$0,07511 | -4,39% | -16,51% | - | US$358.725 | - |
| 3579 |  Port Finance PORT | US$0,6672 | 0,94% | -2,17% | - | US$360.356 | - |
| 3580 |  Futureswap FST | US$2,03 | -2,28% | -2,24% | - | US$356.463 | - |
| 3581 |  ParaToken PARA | US$0,0001169 | -3,52% | -23,81% | - | US$356.202 | - |
| 3582 |  LUXY LUXY | US$0,1447 | 1,88% | 11,82% | - | US$355.146 | - |
| 3583 |  THORWallet DEX TGT | US$0,05864 | -5,15% | 42,31% | - | US$357.915 | - |
| 3584 |  Kongtama KONGTAMA | US$0,000000000000 | -49,44% | -81,18% | - | US$353.183 | - |
| 3585 |  GameFi Protocol GFI | US$0,03269 | -6,64% | -47,58% | - | US$365.688 | - |
| 3586 |  Hydraverse HDV | US$0,03433 | -6,73% | 2,10% | - | US$432.220 | - |
| 3587 |  Bitsten Token BST | US$0,01504 | -0,52% | 3,44% | - | US$351.908 | - |
| 3588 |  Metagalaxy Land MEGALAND | US$0,000000001732 | 0,71% | 2,06% | - | US$362.863 | - |
| 3589 |  DigiFinexToken DFT | US$0,1002 | 3,98% | 15,98% | - | US$351.370 | - |
| 3590 |  Statik STATIK | US$0,9888 | 3,16% | 7,72% | - | US$352.618 | - |
| 3591 |  PlatinX PTX | US$0,07174 | 0,99% | 3,22% | - | US$346.819 | - |
| 3592 |  MemePad MEPAD | US$0,007067 | -0,33% | -3,79% | - | US$368.892 | - |
| 3593 |  DNAxCAT Token DXCT | US$0,3029 | 1,45% | 7,50% | - | US$364.628 | - |
| 3594 |  WELD WELD | US$0,02451 | 6,09% | 16,71% | - | US$377.270 | - |
| 3595 |  Ancient Kingdom DOM | US$0,006961 | 0,13% | -2,50% | - | US$362.962 | - |
| 3596 |  BattleVerse BVC | US$0,05388 | 27,95% | -26,66% | - | US$366.196 | - |
| 3597 |  TOM Finance TOM | US$231,25 | 0,27% | -34,02% | - | US$339.304 | - |
| 3598 |  Pkoin PKOIN | US$1,46 | 5,52% | 16,32% | - | US$343.363 | - |
| 3599 |  Blockster BXR | US$0,07627 | 5,86% | 5,32% | - | US$343.665 | - |
| 3600 |  NKCL Classic NKCLC | US$41,66 | -0,38% | 1,46% | - | US$340.775 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.