Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  FanVerse FANV | US$0,02680 | 35,67% | -34,57% | - | US$289.568 | - |
| 3702 |  Quantic QUANTIC | US$0,009002 | 1,21% | 42,90% | - | US$427.734 | - |
| 3703 |  Recast1 Coin R1 | US$0,002929 | 0,29% | 9,67% | - | US$273.429 | - |
| 3704 |  NftyPlay POLO | US$0,001230 | 0,73% | -0,64% | - | US$273.990 | - |
| 3705 |  Crypto Cavemen Club CAVE | US$0,3464 | 0,26% | 3,07% | - | US$272.327 | - |
| 3706 |  Shibtoro SHIBTORO | US$0,000000000000 | -11,31% | 62,34% | - | US$272.862 | - |
| 3707 |  Belrium BEL | US$8,11 | -0,47% | 0,65% | - | US$270.649 | - |
| 3708 |  Ndau NDAU | US$10,60 | -1,75% | -11,62% | - | US$271.833 | - |
| 3709 |  Aetherius AETH | US$0,00006541 | -1,31% | 16,24% | - | US$275.752 | - |
| 3710 |  Moon Light Night MLNT | US$0,06687 | -4,55% | 20,39% | - | US$273.218 | - |
| 3711 |  Froyo Games FROYO | US$0,06891 | 6,20% | 17,88% | - | US$949.508 | - |
| 3712 |  Hotbit Token HTB | US$0,04724 | -0,67% | 7,59% | - | US$271.734 | - |
| 3713 |  Plastiks PLASTIK | US$0,03301 | -1,31% | -11,33% | - | US$268.508 | - |
| 3714 |  Youclout YCT | US$0,01138 | 3,64% | 2,85% | - | US$284.953 | - |
| 3715 |  Angle ANGLE | US$0,1887 | -2,22% | 2,16% | - | US$269.836 | - |
| 3716 |  Luni LUNI | US$0,001081 | -4,24% | 94,78% | - | US$270.603 | - |
| 3717 |  BankSocial BSL | US$0,0009855 | 0,54% | 4,47% | - | US$270.375 | - |
| 3718 |  BlueArk BRK | US$0,005465 | 4,33% | 8,21% | - | US$267.598 | - |
| 3719 |  NDN Link NDN | US$0,002106 | 5,95% | -35,57% | - | US$268.881 | - |
| 3720 |  Lillion LIL | US$0,7503 | 0,00% | 7,14% | - | US$267.409 | - |
| 3721 |  Idea Chain Coin ICH | US$0,4376 | 3,12% | 7,99% | - | US$263.986 | - |
| 3722 |  Pegaxy PGX | US$0,1844 | -6,21% | -8,24% | - | US$266.658 | - |
| 3723 |  Battle Pets PET | US$0,03654 | 2,85% | 4,98% | - | US$265.671 | - |
| 3724 |  SMD COIN SMD | US$0,03064 | -2,27% | -14,39% | - | US$266.139 | - |
| 3725 |  Sipher SIPHER | US$0,4855 | 3,97% | 16,34% | - | US$264.671 | - |
| 3726 |  Marvin Inu MARVIN | US$0,00001017 | -1,80% | 114,64% | - | US$387.702 | - |
| 3727 |  NFTLaunch NFTL | US$0,04236 | 3,48% | 13,59% | - | US$318.175 | - |
| 3728 |  Ambire Wallet WALLET | US$0,07881 | -0,61% | -16,77% | - | US$262.546 | - |
| 3729 |  3OMB Token 3OMB | US$0,1828 | -10,96% | -25,80% | - | US$263.444 | - |
| 3730 |  AVNRich Token AVN | US$0,01348 | 6,90% | -7,77% | - | US$569.787 | - |
| 3731 |  H3RO3S H3RO3S | US$0,01575 | 2,68% | -2,14% | - | US$262.317 | - |
| 3732 |  Emp Money EMP | US$0,7200 | 2,70% | 9,38% | - | US$447.095 | - |
| 3733 |  LORDS LORDS | US$0,2978 | 15,58% | 9,30% | - | US$261.113 | - |
| 3734 |  Binance Wrapped DOT BDOT | US$12,63 | 7,27% | 14,21% | - | US$261.938 | - |
| 3735 |  tBTC TBTC | US$42.428,31 | 3,09% | 7,27% | - | US$260.363 | - |
| 3736 |  Spectrum Token SPEC | US$2,80 | 4,19% | 27,27% | - | US$259.625 | - |
| 3737 |  MetaRare MTRA | US$20,99 | 189,99% | 0,00% | - | US$257.717 | - |
| 3738 |  Globe Derivative Exchange GDT | US$0,2061 | 5,97% | 1,70% | - | US$258.190 | - |
| 3739 |  SHKOOBY INU SHKOOBY | US$0,00000001584 | 7,41% | 9,20% | - | US$256.782 | - |
| 3740 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,90 | 15,08% | 44,08% | - | US$255.829 | - |
| 3741 |  Silent Notary UBSN | US$0,0002163 | -0,73% | 10,94% | - | US$266.478 | - |
| 3742 |  Wolf Game Wool WOOL | US$0,1243 | 2,40% | 13,61% | - | US$255.091 | - |
| 3743 |  Bobatama BOBA | US$0,00001089 | 18,23% | -20,50% | - | US$250.783 | - |
| 3744 |  Moonie NFT MNY | US$0,002640 | -0,45% | -9,12% | - | US$302.460 | - |
| 3745 |  IDK IDK | US$0,06965 | -0,12% | -0,26% | - | US$252.502 | - |
| 3746 |  Calamari Network KMA | US$0,005374 | 1,87% | 0,62% | - | US$253.005 | - |
| 3747 |  Citizen Finance V2 CIFI | US$0,2330 | -16,38% | -27,99% | - | US$293.424 | - |
| 3748 |  Metaversero MVR | US$0,2479 | -0,82% | 21,33% | - | US$249.357 | - |
| 3749 |  Heroes & Empires HE | US$0,02986 | 1,81% | -2,66% | - | US$272.694 | - |
| 3750 |  ZoidPay ZPAY | US$0,3242 | 0,77% | 9,82% | - | US$46.120.313 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.