Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Latamcash LMCH | US$0,0004501 | 2,28% | -5,95% | - | US$228.054 | - |
| 3802 |  Baby Moon Floki FLOKI | US$0,000000000025 | -1,74% | -15,02% | - | US$229.248 | - |
| 3803 |  CrossWallet CWT | US$0,03020 | 12,79% | 14,81% | - | US$257.706 | - |
| 3804 |  Kyrrex KRRX | US$0,5305 | 0,62% | 2,69% | - | US$224.795 | - |
| 3805 |  Vagabond VGO | US$0,08693 | -8,10% | 5,76% | - | US$240.691 | - |
| 3806 |  VEKTOR VEKTOR | US$0,000001854 | -39,65% | 0,00% | - | US$512.833 | - |
| 3807 |  Evanesco Network EVA | US$0,006931 | 8,39% | 9,12% | - | US$223.672 | - |
| 3808 |  MobieCoin MBX | US$0,003252 | 10,44% | 46,44% | - | US$241.078 | - |
| 3809 |  CateCoin CATE | US$0,000001309 | 9,53% | 10,26% | - | US$300.360 | - |
| 3810 |  Class Coin CLASS | US$0,1249 | 3,90% | 0,00% | - | US$224.190 | - |
| 3811 |  Ulti Arena ULTI | US$0,0001310 | 3,02% | 0,03% | - | US$233.823 | - |
| 3812 |  CoFiX COFI | US$0,1317 | 2,42% | -1,37% | - | US$220.472 | - |
| 3813 |  Zenlink ZLK | US$0,3191 | -1,02% | 37,96% | - | US$219.336 | - |
| 3814 |  Buff Doge Coin DOGECOIN | US$0,000000006641 | -0,38% | -2,82% | - | US$228.050 | - |
| 3815 |  New Order NEWO | US$0,07513 | -3,12% | 4,56% | - | US$219.539 | - |
| 3816 |  DNFT Protocol DNF | US$0,02770 | 0,63% | -8,98% | - | US$223.637 | - |
| 3817 |  Cardence CRDN | US$0,06418 | 1,55% | -13,34% | - | US$264.105 | - |
| 3818 |  Beefy Escrowed Fantom BEFTM | US$1,26 | 1,05% | 4,19% | - | US$216.070 | - |
| 3819 |  Poollotto.finance PLT | US$17,96 | 6,91% | 2,10% | - | US$429.840 | - |
| 3820 |  Pylon Protocol MINE | US$0,05524 | -9,39% | 1,50% | - | US$215.456 | - |
| 3821 |  Wrapped XDAI wxDai | US$0,9996 | -0,20% | 0,06% | - | US$214.544 | - |
| 3822 |  Nitroex NTX | US$0,0006844 | 8,56% | 1,67% | - | US$214.241 | - |
| 3823 |  MeetPle MPT | US$0,07418 | -1,17% | -7,54% | - | US$218.290 | - |
| 3824 |  PolkaFantasy XP | US$0,2335 | 11,33% | -4,14% | - | US$259.823 | - |
| 3825 |  Metapad MPD | US$0,01883 | 0,17% | -16,37% | - | US$216.799 | - |
| 3826 |  Crypto Chip Token BVC | US$0,003694 | -4,30% | -7,76% | - | US$221.186 | - |
| 3827 |  Mission Helios HELIOS | US$0,0000003564 | 8,84% | -7,15% | - | US$213.275 | - |
| 3828 |  DeFi Warrior (FIWA) FIWA | US$0,001491 | 1,56% | -13,98% | - | US$218.810 | - |
| 3829 |  Pearl PEARL | US$22,28 | 1,04% | 1,34% | - | US$213.669 | - |
| 3830 |  Tune.FM JAM | US$0,004620 | -5,49% | -7,47% | - | US$219.622 | - |
| 3831 |  Beamswap GLINT | US$0,003708 | -2,16% | 0,00% | - | US$222.002 | - |
| 3832 |  SUPE SUPE | US$15,81 | 5,88% | 5,02% | - | US$319.091 | - |
| 3833 |  UniX Gaming UNIX | US$0,1885 | 1,00% | -2,39% | - | US$212.233 | - |
| 3834 |  CowCoin CC | US$0,5491 | 35,82% | 50,51% | - | US$254.456 | - |
| 3835 |  BNBBack BNBBACK | US$0,003834 | 131,96% | 5,63% | - | US$224.654 | - |
| 3836 |  Mirrored Bitcoin mBTC | US$46.669,93 | 5,97% | 177,73% | - | US$210.347 | - |
| 3837 |  Ape In Records AIR | US$0,003971 | -17,71% | -50,10% | - | US$208.400 | - |
| 3838 |  Affyn FYN | US$0,1440 | -6,25% | 7,80% | - | US$359.519 | - |
| 3839 |  AgeOfGods AOG | US$0,07891 | 0,29% | -23,17% | - | US$880.328 | - |
| 3840 |  ARTM ARTM | US$0,0002693 | 10,22% | -7,29% | - | US$201.893 | - |
| 3841 |  Bitcoin Metaverse BITMETA | US$0,0003235 | -22,65% | -75,54% | - | US$259.057 | - |
| 3842 |  FuruKuru FUKU | US$0,00001028 | 0,37% | -5,51% | - | US$207.729 | - |
| 3843 |  Voxel X Network VXL | US$0,07323 | 4,49% | 65,51% | - | US$206.627 | - |
| 3844 |  Babylon Finance BABL | US$37,86 | -2,61% | 0,30% | - | US$206.171 | - |
| 3845 |  NFTY DeFi Protocol NFTY | US$0,4146 | 4,64% | 8,97% | - | US$208.550 | - |
| 3846 |  Mouse Haunt Token MHT | US$0,6098 | 5,60% | -13,51% | - | US$344.995 | - |
| 3847 |  Uberstate RIT 2.0 RIT20 | US$0,01828 | 3,04% | -12,77% | - | US$204.799 | - |
| 3848 |  Rabet RBT | US$0,02652 | 6,95% | 6,09% | - | US$205.465 | - |
| 3849 |  Uhive HVE2 | US$0,001711 | -1,89% | -20,50% | - | US$202.412 | - |
| 3850 |  EYES Protocol EYES | US$0,01874 | -10,18% | -21,65% | - | US$204.110 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.