Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GeroWallet GERO | US$0,02843 | 1,38% | 6,79% | - | US$160.218 | - |
| 4002 |  Supremacy SUPS | US$0,07805 | -10,14% | 99,02% | - | US$504.347 | - |
| 4003 |  DAO.vc DAOVC | US$0,03475 | 1,00% | 1,00% | - | US$158.669 | - |
| 4004 |  Orakler ORKL | US$0,06587 | -6,31% | -9,71% | - | US$476.908 | - |
| 4005 |  Megatech MGT | US$0,002758 | -4,83% | -9,72% | - | US$158.032 | - |
| 4006 |  PaintSwap BRUSH | US$0,05109 | 3,83% | 28,38% | - | US$158.264 | - |
| 4007 |  Scotty Beam SCOTTY | US$0,006117 | 0,53% | 7,75% | - | US$182.120 | - |
| 4008 |  Bitcoin Vault BTCV | US$4,98 | 2,60% | 1,34% | - | US$158.297 | - |
| 4009 |  pFTM PFTM | US$1,28 | 8,87% | 52,67% | - | US$158.163 | - |
| 4010 |  2omb Finance 2OMB | US$0,1919 | -4,81% | -21,14% | - | US$156.686 | - |
| 4011 |  Moon Nation Game MNG | US$0,04676 | 5,51% | 4,42% | - | US$229.597 | - |
| 4012 |  WeStarter WAR | US$0,03980 | 0,41% | -5,05% | - | US$153.596 | - |
| 4013 |  Juicebox JBX | US$0,007717 | 17,46% | 27,14% | - | US$157.058 | - |
| 4014 |  0xDAO OXD | US$0,01568 | -2,25% | 4,61% | - | US$155.279 | - |
| 4015 |  iOWN Token iOWN | US$0,04481 | 1,33% | 2,22% | - | US$155.305 | - |
| 4016 |  MYSTERY MYST | US$0,0008281 | -35,38% | 0,00% | - | US$466.307 | - |
| 4017 |  SavePlanetEarth SPE | US$0,01289 | 1,51% | 1,30% | - | US$159.799 | - |
| 4018 |  X X | US$0,002376 | -14,78% | 35,60% | - | US$154.826 | - |
| 4019 |  CMC Coin CMCC | US$0,08255 | 2,70% | 15,70% | - | US$153.676 | - |
| 4020 |  Snap Token SNAP | US$0,01557 | 5,57% | -3,60% | - | US$180.942 | - |
| 4021 |  CryptoDrop CDROP | US$0,0003999 | -3,42% | 7,31% | - | US$219.807 | - |
| 4022 |  Bzzone BZZONE | US$2,61 | -5,23% | -13,14% | - | US$160.233 | - |
| 4023 |  Spherium SPHRI | US$0,04774 | -0,08% | -10,83% | - | US$155.159 | - |
| 4024 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,27 | 4,67% | 10,62% | - | US$151.906 | - |
| 4025 |  Glow Token GLOW | US$0,07460 | 12,91% | -3,07% | - | US$151.743 | - |
| 4026 |  Doont Buy DBUY | US$0,006296 | 2,87% | 1,86% | - | US$156.654 | - |
| 4027 |  TCGCoin 2.0 TCG2 | US$0,3590 | 16,46% | 21,02% | - | US$174.482 | - |
| 4028 |  The Crypto You MILK | US$0,0002275 | -0,19% | 18,06% | - | US$163.432 | - |
| 4029 |  Gains Associates GAINS | US$0,3478 | 4,43% | 25,52% | - | US$344.244 | - |
| 4030 |  Block Commerce Protocol BCP | US$0,003078 | 2,87% | 2,84% | - | US$150.631 | - |
| 4031 |  Release Project REL | US$0,000008192 | -4,21% | 36,38% | - | US$150.110 | - |
| 4032 |  Billibilli Inc tokenized stock FTX BILI | US$30,07 | 20,30% | 57,02% | - | US$150.583 | - |
| 4033 |  Reimagined Finance REFI | US$0,01900 | -11,64% | 1,57% | - | US$150.465 | - |
| 4034 |  Galactic Arena: The NFTverse GAN | US$0,0007585 | 6,43% | 15,18% | - | US$160.818 | - |
| 4035 |  MANAGER PRO MPRO | US$0,01002 | -9,82% | 59,69% | - | US$1.301.381 | - |
| 4036 |  youves uUSD UUSD | US$1,00 | 1,06% | 0,73% | - | US$157.727 | - |
| 4037 |  Defrost Finance MELT | US$0,3589 | -11,02% | -16,77% | - | US$148.529 | - |
| 4038 |  Torii Finance TORII | US$50,84 | 0,05% | -6,47% | - | US$307.207 | - |
| 4039 |  Metafluence METO | US$0,01171 | -1,14% | 5,98% | - | US$185.675 | - |
| 4040 |  UNION Protocol Governance Token UNN | US$0,001766 | 2,37% | -6,20% | - | US$147.418 | - |
| 4041 |  Comb Finance COMB | US$145,31 | 0,78% | -53,46% | - | US$147.736 | - |
| 4042 |  Xfinance XFI | US$59,75 | -0,09% | 3,69% | - | US$146.983 | - |
| 4043 |  Gold Nugget NGT | US$0,05635 | -17,20% | 86,32% | - | US$475.252 | - |
| 4044 |  DFOhub BUIDL | US$0,7479 | 2,86% | 13,97% | - | US$147.215 | - |
| 4045 |  Transaction Service fee TSF | US$0,1923 | 5,15% | 53,09% | - | US$146.746 | - |
| 4046 |  Carnomaly CARR | US$0,005261 | 1,34% | -1,01% | - | US$156.431 | - |
| 4047 |  StellaSwap STELLA | US$1,43 | -3,27% | 0,00% | - | US$141.701 | - |
| 4048 |  Yinbi YINBI | US$0,0001294 | -5,68% | -26,62% | - | US$146.928 | - |
| 4049 |  Shintama SHINTAMA | US$0,000000000000 | -6,52% | -79,18% | - | US$146.177 | - |
| 4050 |  Metaplace MPC | US$0,000003217 | -3,85% | 20,98% | - | US$408.304 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.