Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Compound Uni CUNI | US$0,1978 | 4,61% | 12,22% | - | US$134.158 | - |
| 4102 |  QURAS XQC | US$0,002118 | 3,94% | 25,07% | - | US$137.597 | - |
| 4103 |  WiseAvax WISE | US$0,2914 | 2,01% | 12,61% | - | US$136.282 | - |
| 4104 |  NFT All Best ICO NFTALLBI | US$0,002450 | -67,83% | 0,00% | - | US$588.384 | - |
| 4105 |  Penguin Finance PEFI | US$0,1915 | -5,74% | 10,79% | - | US$133.044 | - |
| 4106 |  LUFFY LUFFY | US$0,000000000293 | 2,74% | -1,44% | - | US$132.770 | - |
| 4107 |  PureFi Protocol UFI | US$0,06183 | -0,88% | 7,77% | - | US$216.103 | - |
| 4108 |  CryptoBlades Kingdoms KING | US$0,02340 | 12,28% | 19,05% | - | US$163.191 | - |
| 4109 |  Fortress Lending FTS | US$0,05702 | -1,19% | -8,96% | - | US$134.360 | - |
| 4110 |  HobbsNetworkToken HNW | US$11,18 | 13,92% | -5,69% | - | US$321.135 | - |
| 4111 |  NFT Starter NST | US$0,000003621 | 1,68% | -3,98% | - | US$137.739 | - |
| 4112 |  Punk Vault (NFTX) PUNK | US$213.424 | 4,14% | 23,95% | - | US$131.650 | - |
| 4113 |  MoonStarter MNST | US$0,02410 | 5,93% | 10,68% | - | US$155.225 | - |
| 4114 |  Keys Token KEYS | US$0,03641 | -2,82% | -13,79% | - | US$129.267 | - |
| 4115 |  Sheesha Finance Polygon MSHEESHA | US$0,007039 | 1,37% | -3,39% | - | US$215.695 | - |
| 4116 |  GFORCE GFCE | US$1,11 | 0,06% | 19,40% | - | US$130.622 | - |
| 4117 |  Moon Rabbit AAA | US$0,00009841 | 7,43% | 2,22% | - | US$132.206 | - |
| 4118 |  Vault Hill City VHC | US$0,03647 | -4,04% | 2,42% | - | US$150.216 | - |
| 4119 |  GSPI Shopping.io Governance GSPI | US$1,40 | 1,94% | -12,99% | - | US$183.826 | - |
| 4120 |  GAMER GMR | US$0,02776 | -2,77% | -2,47% | - | US$239.329 | - |
| 4121 |  Cub Finance CUB | US$0,2467 | 1,69% | 8,74% | - | US$190.127 | - |
| 4122 |  SUP SUP | US$15,33 | 0,88% | 12,73% | - | US$130.333 | - |
| 4123 |  3X Long Dogecoin Token DOGEBULL | US$1,42 | 7,86% | 24,82% | - | US$132.327 | - |
| 4124 |  Piggy Finance PIGGY | US$0,004310 | -9,25% | 448,22% | - | US$128.993 | - |
| 4125 |  Anonverse ANON | US$0,0008586 | 3,31% | 0,00% | - | US$285.243 | - |
| 4126 |  NerveFlux NERVE | US$0,004818 | -5,91% | -2,61% | - | US$112.613 | - |
| 4127 |  Unit Protocol Duck DUCK | US$0,01020 | -0,51% | 0,23% | - | US$129.749 | - |
| 4128 |  Kulupu KLP | US$0,01249 | 1,72% | -1,61% | - | US$128.105 | - |
| 4129 |  Marvelous NFTs (Bad Days) MNFT | US$0,07966 | 0,59% | 43,56% | - | US$132.343 | - |
| 4130 |  PolkaPets PETS | US$0,04242 | 10,40% | -5,36% | - | US$128.216 | - |
| 4131 |  Connect Financial CNFI | US$0,2372 | 0,00% | 0,17% | - | US$126.751 | - |
| 4132 |  Solanax SOLD | US$0,05632 | -0,49% | -6,93% | - | US$127.199 | - |
| 4133 |  KuSwap KUS | US$0,5411 | 4,59% | 8,22% | - | US$127.091 | - |
| 4134 |  Zipmex ZMT | US$2,87 | 3,11% | 3,20% | - | US$127.788 | - |
| 4135 |  Women Empowerment Token WEMP | US$0,000000001564 | -9,66% | -2,57% | - | US$127.631 | - |
| 4136 |  VeldoraBSC VDORA | US$0,000000000928 | 7,95% | -10,44% | - | US$130.080 | - |
| 4137 |  Noku NOKU | US$0,6468 | 6,06% | 8,19% | - | US$206.201 | - |
| 4138 |  SmartX SAT | US$0,0008873 | 5,97% | 2,43% | - | US$127.051 | - |
| 4139 |  Kintsugi KINT | US$12,61 | 8,82% | 17,79% | - | US$126.169 | - |
| 4140 |  Nether NFT NTR | US$0,02783 | -7,06% | -35,95% | - | US$125.665 | - |
| 4141 |  Shiba Inu Classic SHIBIC | US$0,0000002592 | -2,08% | -4,96% | - | US$132.200 | - |
| 4142 |  Hillstone Finance HSF | US$3,49 | 3,96% | -4,09% | - | US$124.702 | - |
| 4143 |  Chihiro Inu CHIRO | US$0,000000000005 | -1,03% | 1,80% | - | US$126.829 | - |
| 4144 |  xDAI xDAI | US$1,00 | 0,28% | 1,16% | - | US$124.515 | - |
| 4145 |  Shardus ULT | US$0,2487 | 1,57% | 14,87% | - | US$123.902 | - |
| 4146 |  No Limit Ape NLA | US$0,00000008910 | 23,24% | 0,00% | - | US$123.137 | - |
| 4147 |  ChainCade CHAINCADE | US$0,000000002892 | -8,39% | -2,17% | - | US$135.355 | - |
| 4148 |  Wasder WAS | US$0,02680 | 2,31% | 0,00% | - | US$121.853 | - |
| 4149 |  GOGOcoin GOGO | US$0,1945 | -0,10% | -2,83% | - | US$206.505 | - |
| 4150 |  Compound Basic Attention Token CBAT | US$0,01676 | -0,59% | 3,17% | - | US$122.512 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.