Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bancor Governance Token VBNT | US$1,55 | 0,97% | 3,50% | - | US$122.893 | - |
| 4152 |  DAO Invest VEST | US$0,02842 | 42,50% | -0,48% | - | US$122.727 | - |
| 4153 |  Compound 0x CZRX | US$0,01156 | 1,99% | 14,42% | - | US$122.284 | - |
| 4154 |  Universe UNIV | US$0,00007622 | -7,59% | -35,25% | - | US$122.700 | - |
| 4155 |  Conscious Value Network CVNT | US$1,49 | 0,20% | -2,90% | - | US$122.066 | - |
| 4156 |  French Connection Finance FCF | US$0,0001061 | -8,98% | -19,70% | - | US$157.640 | - |
| 4157 |  Envelop NIFTSY | US$0,008390 | -0,31% | -4,20% | - | US$121.222 | - |
| 4158 |  Mirrored Facebook Inc mFB | US$238,34 | 4,41% | 19,02% | - | US$121.376 | - |
| 4159 |  SpaceY SPAY | US$3,06 | -6,84% | -2,44% | - | US$120.681 | - |
| 4160 |  Infomatix INFO | US$0,002989 | 2,20% | 33,24% | - | US$358.752 | - |
| 4161 |  botXcoin BOTX | US$0,4608 | -5,63% | 112,68% | - | US$121.417 | - |
| 4162 |  NIL Coin NIL | US$0,00001502 | -0,28% | 13,11% | - | US$126.916 | - |
| 4163 |  Prime Numbers PRNT | US$1,25 | 0,99% | 66,49% | - | US$121.728 | - |
| 4164 |  Flurry Finance FLURRY | US$0,0004601 | -0,88% | 0,17% | - | US$147.233 | - |
| 4165 |  Tenshi TENSHI | US$0,005085 | 1,56% | 29,44% | - | US$123.006 | - |
| 4166 |  Daily COP DLYCOP | US$0,00005957 | -21,23% | -60,78% | - | US$194.202 | - |
| 4167 |  Centcex CENX | US$0,004273 | -6,76% | -19,15% | - | US$358.511 | - |
| 4168 |  Singularity SGLY | US$1,52 | 0,21% | 5,14% | - | US$169.057 | - |
| 4169 |  ZUNA ZUNA | US$0,00000002443 | -1,15% | 7,42% | - | US$124.474 | - |
| 4170 |  Jet Protocol JET | US$0,2787 | -0,18% | -0,86% | - | US$118.866 | - |
| 4171 |  Ryoshis Vision RYOSHI | US$0,0000001271 | -3,63% | -6,91% | - | US$119.351 | - |
| 4172 |  xSUSHI XSUSHI | US$4,31 | 4,26% | 17,55% | - | US$117.763 | - |
| 4173 |  Madagascar $TIME | US$0,000000001072 | 6,08% | 8,60% | - | US$125.536 | - |
| 4174 |  Blue Horizon BLH | US$0,007609 | -2,02% | -7,54% | - | US$118.858 | - |
| 4175 |  SKY FRONTIER GSKY | US$0,00000001062 | 9,81% | -17,56% | - | US$218.363 | - |
| 4176 |  Spain National Fan Token SNFT | US$0,3234 | 0,03% | -13,19% | - | US$117.311 | - |
| 4177 |  The Parallel PRL | US$0,1025 | 0,22% | -14,39% | - | US$140.009 | - |
| 4178 |  PIBBLE PIB | US$0,001890 | 1,08% | -22,93% | - | US$114.105 | - |
| 4179 |  Kyberdyne KBD | US$0,02840 | -2,32% | -3,56% | - | US$119.691 | - |
| 4180 |  Crypto Inu ABCD | US$0,000000007832 | 5,77% | -7,94% | - | US$165.636 | - |
| 4181 |  Gorilla Diamond GDT | US$0,000000007195 | 5,97% | -14,90% | - | US$116.214 | - |
| 4182 |  Tessla Coin TSLA | US$1,51 | 0,09% | 1,93% | - | US$116.850 | - |
| 4183 |  MEME KONG MKONG | US$0,1116 | -3,33% | -21,67% | - | US$116.648 | - |
| 4184 |  Trillium TT | US$0,0004308 | 12,86% | -52,23% | - | US$127.734 | - |
| 4185 |  UMI UMI | US$0,01456 | 3,00% | 3,78% | - | US$116.206 | - |
| 4186 |  TryHards TRY | US$0,03794 | -1,46% | 25,00% | - | US$132.231 | - |
| 4187 |  Earnfinex EFX | US$0,009319 | -43,29% | -67,99% | - | US$114.681 | - |
| 4188 |  blocsport.one BLS | US$0,002168 | 1,53% | -17,20% | - | US$115.898 | - |
| 4189 |  Xtremcoin XTR | US$1,33 | -9,94% | -13,88% | - | US$117.551 | - |
| 4190 |  dFund DFND | US$0,001343 | 1,38% | 2,52% | - | US$115.537 | - |
| 4191 |  Busy DAO BUSY | US$0,009372 | 4,57% | 10,15% | - | US$116.072 | - |
| 4192 |  Eterna EHX | US$0,008094 | -6,85% | 0,00% | - | US$279.723 | - |
| 4193 |  UnderMineGold UMG | US$0,0003347 | 12,72% | -0,31% | - | US$114.917 | - |
| 4194 |  Pizza Game PIZZA | US$0,001583 | -0,36% | 20,66% | - | US$114.863 | - |
| 4195 |  Lunr Token LUNR | US$0,3736 | -1,01% | 2,76% | - | US$116.280 | - |
| 4196 |  GhostMarket GM | US$0,1526 | 0,13% | 7,52% | - | US$120.048 | - |
| 4197 |  Wizarre Scroll SCRL | US$0,0004478 | -4,78% | -0,53% | - | US$173.554 | - |
| 4198 |  Libre DeFi LIBRE | US$0,01783 | 3,80% | 5,61% | - | US$174.282 | - |
| 4199 |  Fenomy FENOMY | US$0,008305 | -2,40% | -27,23% | - | US$402.942 | - |
| 4200 |  Loon Network LOON | US$0,005103 | 1,18% | 10,96% | - | US$113.923 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.