Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nekocoin NEKOS | US$0,000000000643 | -26,12% | -21,34% | - | US$826.594 | - |
| 4202 |  PolkaCipher CPHR | US$0,005761 | -11,42% | 61,73% | - | US$503.721 | - |
| 4203 |  Flux FLX | US$0,3571 | 0,02% | -6,42% | - | US$112.862 | - |
| 4204 |  IAGON IAG | US$0,01295 | 5,93% | 12,41% | - | US$113.106 | - |
| 4205 |  Battle of Guardians BGS | US$0,01127 | -0,76% | -13,10% | - | US$115.605 | - |
| 4206 |  Pollen PLN | US$0,1603 | -1,87% | -15,20% | - | US$112.169 | - |
| 4207 |  KittyCake KCAKE | US$0,000002180 | 2,82% | 8,98% | - | US$111.486 | - |
| 4208 |  GYSR GYSR | US$0,1669 | 15,40% | 25,69% | - | US$113.157 | - |
| 4209 |  Monfter MON | US$0,004329 | 1,52% | 0,05% | - | US$113.081 | - |
| 4210 |  Karus Starter KST | US$0,03322 | 1,63% | 8,29% | - | US$115.660 | - |
| 4211 |  WIZARD WIZARD | US$0,4675 | -3,64% | -6,35% | - | US$149.845 | - |
| 4212 |  Alaya ATP | US$0,2281 | -1,40% | 0,81% | - | US$111.374 | - |
| 4213 |  PicaArtMoney PICA | US$0,007299 | -0,95% | 0,77% | - | US$112.233 | - |
| 4214 |  WAM WAM | US$0,08742 | -10,19% | -0,11% | - | US$14.705.271 | - |
| 4215 |  Nemesis DAO NMS | US$17,78 | -1,29% | -13,95% | - | US$187.819 | - |
| 4216 |  ReFork EFK | US$0,01460 | -2,01% | -3,95% | - | US$111.684 | - |
| 4217 |  YAM V2 YAMV2 | US$19,53 | 16,20% | 86,63% | - | US$111.452 | - |
| 4218 |  QuiverX QRX | US$0,01359 | 5,53% | 46,79% | - | US$109.888 | - |
| 4219 |  Paralink Network PARA | US$0,005641 | -8,84% | 7,43% | - | US$123.411 | - |
| 4220 |  HappyLand HPL | US$0,1067 | -10,11% | -24,12% | - | US$115.665 | - |
| 4221 |  Cougar CGS | US$0,008858 | 15,00% | 62,24% | - | US$109.584 | - |
| 4222 |  Basis Share BAS | US$0,9565 | 4,61% | 3,82% | - | US$110.246 | - |
| 4223 |  Piccolo Inu PINU | US$0,00000005698 | -2,23% | 10,25% | - | US$109.117 | - |
| 4224 |  Mercor Finance MRCR | US$0,009582 | 5,22% | -6,43% | - | US$110.961 | - |
| 4225 |  Kols Offering Token KOT | US$0,04170 | -8,93% | -22,16% | - | US$108.962 | - |
| 4226 |  ETG Finance ETGF | US$0,2497 | -0,94% | 1,40% | - | US$103.176 | - |
| 4227 |  METALANDZ $METAZ | US$0,0000006321 | 1,03% | 17,14% | - | US$114.537 | - |
| 4228 |  Multiverse AI | US$0,01255 | -3,73% | 9,59% | - | US$121.386 | - |
| 4229 |  Mars Inu MARSINU | US$0,000000000373 | -9,35% | -11,00% | - | US$108.327 | - |
| 4230 |  Nobility NBL | US$0,0001161 | 14,40% | 9,45% | - | US$148.652 | - |
| 4231 |  Unitech UTC | US$0,9983 | 0,00% | 0,00% | - | US$109.226 | - |
| 4232 |  ParagonsDAO PDT | US$0,1342 | 2,57% | 5,24% | - | US$107.702 | - |
| 4233 |  Wonderful Memories WMEMO | US$20.692,76 | -7,48% | -21,57% | - | US$107.984 | - |
| 4234 |  ENTERBUTTON ENTC | US$5,84 | -0,17% | 1,06% | - | US$108.196 | - |
| 4235 |  NAGA NGC | US$0,6524 | 5,44% | 3,23% | - | US$107.699 | - |
| 4236 |  V-Dimension VOLLAR | US$0,2382 | 1,57% | 6,28% | - | US$107.315 | - |
| 4237 |  Stater STR | US$0,02382 | -2,97% | 35,43% | - | US$108.552 | - |
| 4238 |  Max Revive MAXR | US$0,0005740 | 47,99% | 78,54% | - | US$107.404 | - |
| 4239 |  Monsters Clan MONS | US$0,07441 | 2,25% | -1,51% | - | US$131.296 | - |
| 4240 |  Pontoon TOON | US$0,1319 | 0,91% | 51,68% | - | US$105.873 | - |
| 4241 |  TEN TENFI | US$0,06222 | 3,15% | -4,79% | - | US$129.427 | - |
| 4242 |  TriipMiles TIIM | US$0,003999 | 0,19% | -44,81% | - | US$110.888 | - |
| 4243 |  Vires Finance VIRES | US$129,12 | 3,84% | 39,34% | - | US$106.839 | - |
| 4244 |  Hokkaido Inu HOKK | US$0,001937 | 1,22% | 5,12% | - | US$109.697 | - |
| 4245 |  BLOCKS BLOCKS | US$0,02579 | 2,36% | 8,72% | - | US$105.847 | - |
| 4246 |  Akropolis Delphi ADEL | US$0,01524 | -3,75% | -1,28% | - | US$106.639 | - |
| 4247 |  Friends With Benefits Pro FWB | US$57,24 | 2,62% | 11,30% | - | US$105.981 | - |
| 4248 |  wanUSDT WANUSDT | US$0,9998 | 0,22% | -0,05% | - | US$105.434 | - |
| 4249 |  HUPAYX HPX | US$0,1389 | -4,14% | -6,02% | - | US$105.892 | - |
| 4250 |  Mirrored Coinbase MCOIN | US$201,83 | 6,71% | 16,31% | - | US$105.829 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.