Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetalSwap XMT | US$0,2253 | -1,36% | -12,05% | - | US$292.125 | - |
| 4052 |  Tresor Finance $TRESOR | US$3,03 | -30,21% | 0,00% | - | US$370.417 | - |
| 4053 |  Lobby LBY | US$0,0007082 | -1,56% | -6,28% | - | US$145.168 | - |
| 4054 |  Single Finance SINGLE | US$0,07172 | -4,57% | -9,22% | - | US$144.839 | - |
| 4055 |  PANDAINU PWT | US$0,00001797 | 2,77% | -18,84% | - | US$429.184 | - |
| 4056 |  Propel PEL | US$0,07738 | 5,89% | 6,99% | - | US$154.812 | - |
| 4057 |  ViCA Token VICA | US$1,27 | -13,08% | 0,00% | - | US$145.060 | - |
| 4058 |  TAI TAI | US$0,3478 | 0,64% | 1,52% | - | US$144.869 | - |
| 4059 |  DeFi STOA STA | US$0,5872 | -0,27% | 0,00% | - | US$144.406 | - |
| 4060 |  Round Dollar RD | US$15,13 | -0,30% | -0,32% | - | US$144.517 | - |
| 4061 |  Derived DVDX | US$0,003805 | 0,40% | -17,95% | - | US$144.868 | - |
| 4062 |  KAINET KAINET | US$0,01058 | 1,94% | 54,16% | - | US$166.963 | - |
| 4063 |  Snowy Owl SNO | US$0,3936 | 25,62% | 13,60% | - | US$142.005 | - |
| 4064 |  Dark Energy Crystals DEC | US$0,002717 | 0,27% | -6,11% | - | US$256.107 | - |
| 4065 |  KOROMARU KOROMARU | US$0,000000000026 | 158,69% | 316,25% | - | US$142.959 | - |
| 4066 |  CasperPad CSPD | US$0,01219 | -4,89% | -9,57% | - | US$173.947 | - |
| 4067 |  GOMA Finance GOMA | US$0,000000004392 | 1,70% | 23,00% | - | US$284.320 | - |
| 4068 |  Zoro Inu ZORO | US$0,000000008330 | -11,55% | 2,05% | - | US$432.813 | - |
| 4069 |  Recovery Right Token RRT | US$0,9000 | 0,00% | -0,55% | - | US$141.831 | - |
| 4070 |  BambooDeFi BAMBOO | US$0,1118 | -3,39% | 4,20% | - | US$145.090 | - |
| 4071 |  Genshiro GENS | US$0,01423 | 0,46% | -3,96% | - | US$141.689 | - |
| 4072 |  GridZone.io ZONE | US$0,4410 | 39,56% | 43,81% | - | US$142.921 | - |
| 4073 |  QUASA QUA | US$0,001055 | -1,11% | -0,76% | - | US$142.016 | - |
| 4074 |  India Coin INDIA | US$0,0000004420 | 25,31% | 22,88% | - | US$144.964 | - |
| 4075 |  BNS Token BNS | US$0,06756 | 0,45% | 0,93% | - | US$140.752 | - |
| 4076 |  Starly $STARLY | US$0,5411 | 13,88% | 3,76% | - | US$140.431 | - |
| 4077 |  RCCCToken RCCC | US$0,002254 | 1,21% | -1,64% | - | US$140.384 | - |
| 4078 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,65 | 4,91% | 28,48% | - | US$197.674 | - |
| 4079 |  ARCS ARX | US$0,009204 | 1,64% | -2,97% | - | US$139.270 | - |
| 4080 |  ReSource Protocol SOURCE | US$0,8594 | -0,52% | -1,29% | - | US$149.891 | - |
| 4081 |  X Protocol POT | US$0,2705 | 7,81% | -14,68% | - | US$138.537 | - |
| 4082 |  Archethic UCO | US$0,1251 | 4,35% | 7,50% | - | US$154.356 | - |
| 4083 |  YachtX YACHTX | US$0,01511 | -0,04% | -45,58% | - | US$262.756 | - |
| 4084 |  Gains Farm GFARM2 | US$2.340,91 | 2,76% | 6,66% | - | US$137.531 | - |
| 4085 |  The Killbox KBOX | US$0,001127 | 3,45% | -10,83% | - | US$204.711 | - |
| 4086 |  Calo App CALO | US$0,02152 | -7,70% | 6,72% | - | US$146.956 | - |
| 4087 |  BitBook BBT | US$0,004302 | 5,78% | 5,13% | - | US$148.845 | - |
| 4088 |  3Share 3SHARE | US$104,74 | -13,34% | -31,50% | - | US$137.270 | - |
| 4089 |  Lets Go Brandon LETSGO | US$0,0000001705 | 1,44% | 906,65% | - | US$136.854 | - |
| 4090 |  Leafty LEAFTY | US$0,08189 | -6,22% | -11,31% | - | US$162.756 | - |
| 4091 |  Orbitau Taureum TAUM | US$0,1373 | -4,44% | -12,84% | - | US$294.216 | - |
| 4092 |  Colony Network Token CLNY | US$0,2505 | -1,40% | -4,55% | - | US$135.575 | - |
| 4093 |  ByteDex BEXT | US$0,02211 | 6,02% | -14,66% | - | US$136.054 | - |
| 4094 |  Chikn Egg EGG | US$1,46 | 1,24% | 14,52% | - | US$136.288 | - |
| 4095 |  yffi finance YFFI | US$0,9812 | -0,39% | 21,05% | - | US$136.258 | - |
| 4096 |  Bedrock ROCK | US$0,04775 | 0,03% | -0,42% | - | US$137.528 | - |
| 4097 |  EarnGuild EARN | US$0,1757 | -1,09% | -7,51% | - | US$168.418 | - |
| 4098 |  GINCOIN (Global Interest Rate) GIN | US$0,02011 | 3,61% | 2,55% | - | US$136.195 | - |
| 4099 |  Etherlite ETL | US$0,003119 | 0,76% | 1,19% | - | US$133.211 | - |
| 4100 |  Gamma GAMMA | US$0,4677 | -7,38% | -10,04% | - | US$134.158 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.