Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PixelVerse PIXEL | US$0,005532 | 3,70% | 62,17% | - | US$200.973 | - |
| 3902 |  Topshelf Finance LIQR | US$0,004225 | -3,63% | 2,09% | - | US$219.596 | - |
| 3903 |  FantOHM DAO FHM | US$12,09 | 1,39% | 28,50% | - | US$186.936 | - |
| 3904 |  Yearn Classic Finance EARN | US$6,89 | 0,10% | -1,46% | - | US$183.612 | - |
| 3905 |  Duet Protocol DUET | US$0,2988 | -0,98% | 0,13% | - | US$359.160 | - |
| 3906 |  NFTBomb NBP | US$0,008787 | 12,36% | 8,90% | - | US$183.543 | - |
| 3907 |  Blin Metaverse BLIN | US$0,03342 | 4,55% | -3,92% | - | US$194.345 | - |
| 3908 |  SaunaFinance Token SAUNA | US$0,006121 | 2,11% | -7,22% | - | US$189.239 | - |
| 3909 |  Mercurial Finance MER | US$0,1167 | 6,19% | 13,48% | - | US$182.160 | - |
| 3910 |  IOI Token IOI | US$0,5597 | -1,17% | 1,45% | - | US$194.938 | - |
| 3911 |  Glitter Finance XGLI | US$0,04030 | 0,00% | 0,00% | - | US$183.985 | - |
| 3912 |  Lovely Inu LOVELY | US$0,00000008638 | -1,23% | -6,68% | - | US$199.486 | - |
| 3913 |  CryptoBay BAY | US$0,004161 | 25,70% | 19,85% | - | US$181.828 | - |
| 3914 |  Mundo $MUNDO | US$0,2262 | 0,29% | 0,00% | - | US$432.469 | - |
| 3915 |  Plethori PLE | US$0,02877 | -1,06% | 7,15% | - | US$181.748 | - |
| 3916 |  ETHEKing ETHE | US$0,2772 | 3,93% | 5,60% | - | US$317.299 | - |
| 3917 |  3X Long Ethereum Classic Token ETCBULL | US$0,5905 | 58,10% | 348,71% | - | US$176.985 | - |
| 3918 |  TFS Token TFS | US$0,002925 | -0,30% | 0,81% | - | US$298.255 | - |
| 3919 |  EVERY GAME EGAME | US$0,002881 | 22,63% | 66,89% | - | US$179.833 | - |
| 3920 |  Spellfire SPELLFIRE | US$0,01838 | -0,96% | -2,46% | - | US$178.990 | - |
| 3921 |  Atlas Cloud ATLAS | US$165,80 | -7,44% | -14,99% | - | US$170.905 | - |
| 3922 |  BTRIPS BTR | US$0,08412 | 2,43% | 4,95% | - | US$178.483 | - |
| 3923 |  ImpulseVen VEN | US$0,1216 | -0,57% | -9,12% | - | US$177.845 | - |
| 3924 |  Zyro ZYRO | US$0,006869 | 0,71% | -2,86% | - | US$177.564 | - |
| 3925 |  Egoras (New) EGR | US$0,004988 | 11,84% | 17,48% | - | US$177.280 | - |
| 3926 |  Giftedhands GHD | US$0,0003494 | 5,06% | -4,49% | - | US$180.692 | - |
| 3927 |  CNNS CNNS | US$0,0008110 | 0,73% | 14,36% | - | US$178.256 | - |
| 3928 |  KILLTHEZERO KTZ | US$0,0000002026 | -3,25% | -18,62% | - | US$183.372 | - |
| 3929 |  1X Short Ethereum Token ETHHEDGE | US$14,88 | -1,82% | -12,65% | - | US$176.898 | - |
| 3930 |  Pledge PLGR | US$0,01181 | -0,75% | -7,05% | - | US$174.876 | - |
| 3931 |  Karma DAO KARMA | US$0,01552 | 7,15% | 2,93% | - | US$177.449 | - |
| 3932 |  Consensus Cell Network ECELL | US$0,01220 | 0,29% | 20,06% | - | US$178.560 | - |
| 3933 |  Artverse Token AVT | US$0,0000004626 | 1,89% | 4,92% | - | US$174.554 | - |
| 3934 |  Baby Lovely Inu BLOVELY | US$0,000000005669 | 9,20% | 11,34% | - | US$177.989 | - |
| 3935 |  NuNet NTX | US$0,04174 | 2,98% | 18,72% | - | US$175.536 | - |
| 3936 |  Freedom. Jobs. Business. FJB | US$0,0007947 | -6,75% | -49,80% | - | US$418.484 | - |
| 3937 |  Moomonster MOO | US$0,05849 | 5,77% | -4,55% | - | US$194.225 | - |
| 3938 |  WeWay WWY | US$0,005990 | 7,72% | 17,26% | - | US$190.571 | - |
| 3939 |  CryptoCars CCAR | US$0,01749 | -6,81% | 1,62% | - | US$183.427 | - |
| 3940 |  Puff PUFF | US$0,3759 | -3,42% | -30,55% | - | US$173.650 | - |
| 3941 |  HNK Orijent 1919 ORI | US$0,3283 | 7,68% | -10,61% | - | US$434.140 | - |
| 3942 |  Quidd QUIDD | US$0,3677 | 3,06% | 4,03% | - | US$216.889 | - |
| 3943 |  Gennix GNNX | US$0,02099 | -4,07% | -10,76% | - | US$173.965 | - |
| 3944 |  Copiosa Coin COP | US$0,02281 | 4,93% | 19,68% | - | US$200.033 | - |
| 3945 |  Laqira Protocol LQR | US$0,1106 | 0,63% | -2,63% | - | US$183.111 | - |
| 3946 |  BT.Finance BT | US$0,4496 | 35,60% | 53,85% | - | US$173.138 | - |
| 3947 |  Basis Gold Share BAGS | US$3,61 | 0,92% | 12,44% | - | US$178.886 | - |
| 3948 |  FileStar STAR | US$0,04352 | 4,34% | 6,05% | - | US$172.291 | - |
| 3949 |  Artex ARTEX | US$0,01305 | -3,64% | 7,75% | - | US$179.437 | - |
| 3950 |  CryptoShips CSHIP | US$0,001582 | 2,96% | 26,20% | - | US$210.079 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.