Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kuma Inu KUMA | US$0,00000009176 | 0,55% | 1,79% | - | US$202.984 | - |
| 3852 |  TangoSwap TANGO | US$0,06539 | 10,43% | 24,25% | - | US$210.851 | - |
| 3853 |  ANIVERSE ANV | US$0,4720 | -0,21% | 12,66% | - | US$202.275 | - |
| 3854 |  MiniDOGE MINIDOGE | US$0,000000007119 | 6,73% | 12,15% | - | US$205.506 | - |
| 3855 |  WaykiChain Governance Coin WGRT | US$0,001689 | 2,27% | -0,28% | - | US$203.044 | - |
| 3856 |  Battle Saga BTL | US$0,03139 | -8,02% | -18,21% | - | US$285.628 | - |
| 3857 |  Parrot Protocol PRT | US$0,002430 | 3,85% | 9,98% | - | US$201.526 | - |
| 3858 |  Crypto Fight Club FIGHT | US$0,02337 | -1,85% | -20,25% | - | US$434.472 | - |
| 3859 |  Restore Truth Token RTT | US$0,0006142 | -0,31% | 4,17% | - | US$209.716 | - |
| 3860 |  Leonicorn Swap ( LEON ) LEON | US$0,007818 | 29,21% | 66,06% | - | US$201.729 | - |
| 3861 |  Mute MUTE | US$0,7072 | -1,42% | 9,45% | - | US$199.932 | - |
| 3862 |  PLT PLT | US$0,2495 | 6,00% | 7,65% | - | US$199.233 | - |
| 3863 |  ZOO Crypto World ZOO | US$0,04918 | -0,85% | 31,74% | - | US$416.272 | - |
| 3864 |  3X Long Chainlink Token LINKBULL | US$0,02242 | 9,50% | 38,34% | - | US$199.656 | - |
| 3865 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02979 | 0,41% | 14,37% | - | US$204.496 | - |
| 3866 |  Alpha Nodes $ALPHA | US$0,000000007633 | -14,21% | 77,14% | - | US$202.201 | - |
| 3867 |  DXBPay DXB | US$0,00000001947 | -0,14% | 6,42% | - | US$199.296 | - |
| 3868 |  Cherry Network CHER | US$0,09623 | 7,71% | 5,59% | - | US$272.239 | - |
| 3869 |  Snoshares SNOSHARE | US$8,40 | 10,39% | 62,67% | - | US$193.626 | - |
| 3870 |  First Ever NFT FEN | US$0,0007263 | -6,20% | 0,00% | - | US$207.716 | - |
| 3871 |  Heal The World HEAL | US$0,000004263 | 15,37% | 58,11% | - | US$197.423 | - |
| 3872 |  Mead MEAD | US$7,80 | 2,55% | 0,00% | - | US$195.841 | - |
| 3873 |  Mirrored Square MSQ | US$147,48 | 4,36% | 34,50% | - | US$199.138 | - |
| 3874 |  BeatBind BBND | US$0,01960 | 0,35% | -3,21% | - | US$197.689 | - |
| 3875 |  CronaSwap CRONA | US$0,08843 | 2,78% | 10,47% | - | US$195.260 | - |
| 3876 |  KAKA NFT World KAKA | US$0,2769 | 0,98% | -5,99% | - | US$210.942 | - |
| 3877 |  Kitty Coin Solana KITTY | US$0,0008163 | 32,12% | 14,95% | - | US$199.290 | - |
| 3878 |  CoinsPaid CPD | US$0,02062 | 5,95% | 0,16% | - | US$322.488 | - |
| 3879 |  ZEDXION ZEDXION | US$0,1899 | 3,07% | 7,65% | - | US$194.518 | - |
| 3880 |  Umi Digital UMI | US$0,00002408 | 5,26% | 19,12% | - | US$199.085 | - |
| 3881 |  MechaChain MECHA | US$0,8068 | 0,00% | 0,00% | - | US$198.467 | - |
| 3882 |  Kranz Token KRZ | US$0,0000004723 | 1,61% | 9,94% | - | US$192.627 | - |
| 3883 |  Euphoria WAGMI | US$7,50 | -1,70% | -8,42% | - | US$192.810 | - |
| 3884 |  NFTMart Token NMT | US$0,01470 | -6,72% | 17,46% | - | US$196.833 | - |
| 3885 |  PROXI CREDIT | US$0,02518 | 6,58% | 8,10% | - | US$190.535 | - |
| 3886 |  StarLaunch STARS | US$0,4874 | -4,27% | -8,80% | - | US$193.617 | - |
| 3887 |  ShibElon SHIBELON | US$0,0000008186 | 12,89% | 5,51% | - | US$189.975 | - |
| 3888 |  VCGamers VCG | US$0,08929 | -0,20% | -13,10% | - | US$261.635 | - |
| 3889 |  DEI DEI | US$0,9940 | -0,22% | 6,82% | - | US$217.309 | - |
| 3890 |  Alchemy ACOIN | US$0,2660 | 2,30% | 20,79% | - | US$189.549 | - |
| 3891 |  Alium Finance ALM | US$0,03625 | 1,77% | 0,14% | - | US$190.552 | - |
| 3892 |  Lenda LENDA | US$0,006389 | 9,60% | 33,45% | - | US$377.998 | - |
| 3893 |  Pochi Inu POCHI | US$0,00002401 | -4,16% | -8,42% | - | US$187.847 | - |
| 3894 |  Rubix RBT | US$143,76 | -0,99% | -5,65% | - | US$187.031 | - |
| 3895 |  Yobit Token YO | US$2.141,32 | 21,79% | 4,84% | - | US$187.025 | - |
| 3896 |  GACUBE GAC | US$0,0001773 | 0,46% | 8,63% | - | US$201.111 | - |
| 3897 |  Starter START | US$2,81 | -11,34% | 5,50% | - | US$302.002 | - |
| 3898 |  Firdaos FDO | US$0,1451 | 0,16% | 6,30% | - | US$193.186 | - |
| 3899 |  Multichain MULTI | US$9,70 | 1,80% | 8,69% | - | US$185.457 | - |
| 3900 |  Dexioprotocol DEXI | US$0,00003336 | 2,96% | 0,47% | - | US$211.991 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.