Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  STABLE ASSET STA | US$0,5821 | 1,13% | -5,59% | - | US$303.729 | - |
| 3652 |  Fancy Games FNC | US$0,1806 | 2,55% | 20,57% | - | US$308.399 | - |
| 3653 |  Meanfi MEAN | US$0,4547 | -1,39% | -1,10% | - | US$304.301 | - |
| 3654 |  2022MOON 2022M | US$0,000000007952 | 1,61% | 8,32% | - | US$305.150 | - |
| 3655 |  FastSwap (BSC) FAST | US$0,008912 | 1,21% | 12,00% | - | US$434.181 | - |
| 3656 |  Findora FRA | US$0,02629 | 10,39% | 26,62% | - | US$305.784 | - |
| 3657 |  Blocto Token BLT | US$0,4879 | -1,45% | -9,39% | - | US$310.761 | - |
| 3658 |  Yoshi.exchange YOSHI | US$1,46 | 1,99% | 24,83% | - | US$322.138 | - |
| 3659 |  Blockcloud BLOC | US$0,0003266 | 7,82% | 8,13% | - | US$302.555 | - |
| 3660 |  MaskDoge MASKDOGE | US$0,000000005408 | 5,61% | -23,57% | - | US$313.002 | - |
| 3661 |  HurricaneSwap Token HCT | US$0,003812 | -0,37% | -0,17% | - | US$302.557 | - |
| 3662 |  Crypto Shield SHIELD | US$0,0001627 | 0,53% | -64,87% | - | US$329.617 | - |
| 3663 |  ZINJA Z | US$0,05095 | 17,07% | 17,44% | - | US$298.178 | - |
| 3664 |  GScarab GSCARAB | US$225,43 | 6,17% | -7,57% | - | US$295.457 | - |
| 3665 |  IjasCoin IJC | US$0,0001548 | 0,32% | 1,32% | - | US$295.773 | - |
| 3666 |  Nota USNOTA | US$0,9952 | 0,03% | 0,08% | - | US$294.626 | - |
| 3667 |  Moonpot POTS | US$0,9067 | 11,31% | 12,42% | - | US$362.373 | - |
| 3668 |  Code 7 CODE7 | US$1,77 | 6,62% | 16,70% | - | US$293.495 | - |
| 3669 |  Blockius BLOS | US$0,5031 | -2,38% | 0,00% | - | US$1.676.721 | - |
| 3670 |  Crafting Finance CRF | US$0,02094 | -4,46% | -17,74% | - | US$291.667 | - |
| 3671 |  Staked NEAR STNEAR | US$11,85 | 2,85% | 10,34% | - | US$292.938 | - |
| 3672 |  Quantum QUA | US$17,25 | 9,21% | 28,23% | - | US$289.146 | - |
| 3673 |  Meme Inu MEME | US$0,002314 | 2,62% | 4,20% | - | US$286.444 | - |
| 3674 |  VaporNodes VPND | US$0,02826 | -11,59% | -20,64% | - | US$285.963 | - |
| 3675 |  Power Nodes POWER | US$5,07 | -8,82% | -20,49% | - | US$285.247 | - |
| 3676 |  3x Long XRP Token XRPBULL | US$0,0006556 | -0,32% | 27,95% | - | US$293.157 | - |
| 3677 |  Sincere Doge SDOGE | US$0,000000000064 | 20,84% | 46,47% | - | US$404.488 | - |
| 3678 |  Minds MINDS | US$1,53 | 3,64% | 32,05% | - | US$285.130 | - |
| 3679 |  DogeCola DOGECOLA | US$0,000000002956 | 2,45% | 5,38% | - | US$292.340 | - |
| 3680 |  DOEX DOEX | US$0,05173 | 3,46% | -31,54% | - | US$286.816 | - |
| 3681 |  3X Long Theta Network Token THETABULL | US$0,3249 | 13,84% | 37,44% | - | US$284.859 | - |
| 3682 |  CoinField Coin CFC | US$0,8387 | -0,60% | 9,29% | - | US$282.269 | - |
| 3683 |  Polygonum Online POG | US$0,1315 | -10,46% | 20,00% | - | US$417.722 | - |
| 3684 |  Kokoswap KOKO | US$3,42 | 0,43% | 3,43% | - | US$287.783 | - |
| 3685 |  EDDASwap EDDA | US$553,87 | -0,34% | 17,35% | - | US$282.025 | - |
| 3686 |  Ecoreal Estate ECOREAL | US$0,2028 | 2,45% | 9,28% | - | US$281.174 | - |
| 3687 |  MagicCraft MCRT | US$0,006904 | -0,59% | -0,87% | - | US$652.664 | - |
| 3688 |  MINE Network MNET | US$0,01508 | 3,22% | 59,64% | - | US$281.239 | - |
| 3689 |  Overmoon OVM | US$0,000000007520 | -26,79% | 0,00% | - | US$571.245 | - |
| 3690 |  Galeon GALEON | US$0,01612 | -3,77% | -14,74% | - | US$356.104 | - |
| 3691 |  Duel Network DUEL | US$0,2463 | 5,63% | 246,78% | - | US$400.168 | - |
| 3692 |  WanSwap WASP | US$0,02218 | -9,08% | -3,89% | - | US$280.752 | - |
| 3693 |  TOKOK TOK | US$0,004162 | 2,59% | -0,71% | - | US$279.772 | - |
| 3694 |  DBX DBX | US$0,0002454 | 5,90% | -27,63% | - | US$283.423 | - |
| 3695 |  NELO Metaverse NELO | US$0,002132 | 22,26% | 107,90% | - | US$405.198 | - |
| 3696 |  OneRing RING | US$0,8298 | -11,49% | -5,10% | - | US$278.241 | - |
| 3697 |  DumpBuster GTFO | US$0,000002204 | 2,75% | 6,22% | - | US$277.900 | - |
| 3698 |  Draken DRK | US$0,001601 | -8,57% | -0,46% | - | US$277.777 | - |
| 3699 |  Trustpad TPAD | US$0,4610 | 0,14% | 8,31% | - | US$381.289 | - |
| 3700 |  Waves.Exchange Token WX | US$1,27 | 1,95% | 2,13% | - | US$277.037 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.