Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  zkTube Protocol ZKT | US$13,38 | 4,58% | 5,83% | - | US$469.609 | - |
| 3452 |  Filda FILDA | US$0,01397 | 1,75% | 10,08% | - | US$480.718 | - |
| 3453 |  Zeus Node Finance ZEUS | US$22,60 | 3,56% | 57,39% | - | US$467.061 | - |
| 3454 |  Nova finance NOVA | US$1,60 | -4,87% | -20,66% | - | US$467.247 | - |
| 3455 |  Grom GR | US$0,06660 | 28,19% | 0,00% | - | US$468.603 | - |
| 3456 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$81,22 | 3,45% | 14,62% | - | US$467.123 | - |
| 3457 |  Apreum APU | US$0,5812 | 6,17% | 0,00% | - | US$474.835 | - |
| 3458 |  Railgun RAIL | US$1,78 | 4,58% | 4,43% | - | US$463.228 | - |
| 3459 |  Stilton Musk STILTON | US$0,000002674 | 22,17% | 107,39% | - | US$472.861 | - |
| 3460 |  TribeOne HAKA | US$0,05807 | -10,45% | 37,07% | - | US$521.835 | - |
| 3461 |  Lox Network LOX | US$0,002657 | -0,74% | -9,84% | - | US$466.509 | - |
| 3462 |  Keeps Coin KPC | US$0,02731 | -1,66% | -1,30% | - | US$463.993 | - |
| 3463 |  DeSpace Protocol DES | US$0,05103 | -4,23% | -0,23% | - | US$472.129 | - |
| 3464 |  Sukhavati Network SKT | US$0,02141 | 0,64% | 0,69% | - | US$464.083 | - |
| 3465 |  Pexcoin PEX | US$0,006006 | -0,35% | -29,15% | - | US$818.217 | - |
| 3466 |  STEP STEP | US$0,001545 | 27,06% | 29,80% | - | US$468.715 | - |
| 3467 |  Coinerr ERR | US$0,001152 | 3,10% | 22,81% | - | US$466.441 | - |
| 3468 |  Ludena Protocol LDN | US$0,2660 | 5,57% | 11,29% | - | US$457.295 | - |
| 3469 |  EverSAFU EVERSAFU | US$6,36 | 0,00% | 0,00% | - | US$762.274 | - |
| 3470 |  AngelsCreed ANGEL | US$0,001315 | 6,07% | 10,96% | - | US$474.472 | - |
| 3471 |  UPFI Network UPS | US$0,005513 | -12,49% | -3,61% | - | US$452.146 | - |
| 3472 |  Beethoven X BEETS | US$0,6619 | 3,00% | 25,18% | - | US$447.676 | - |
| 3473 |  Duckie Land MMETA | US$0,3775 | 0,40% | 1,66% | - | US$460.016 | - |
| 3474 |  Dreams Quest DREAMS | US$0,01625 | 6,63% | 23,14% | - | US$470.029 | - |
| 3475 |  Bitcoiva BCA | US$28,04 | 0,05% | 4,15% | - | US$446.599 | - |
| 3476 |  Philcoin PHL | US$0,1718 | 0,00% | 0,00% | - | US$751.043 | - |
| 3477 |  The Winkyverse WNK | US$0,01052 | 19,23% | 33,06% | - | US$571.557 | - |
| 3478 |  TrusterCoin TSC | US$0,01282 | -8,92% | 6,55% | - | US$614.946 | - |
| 3479 |  Ring RING | US$15,15 | 22,26% | 29,90% | - | US$785.950 | - |
| 3480 |  Moss Carbon Credit MCO2 | US$10,14 | 0,33% | 0,06% | - | US$457.980 | - |
| 3481 |  GooseFX GOFX | US$0,09354 | -0,01% | 0,76% | - | US$441.635 | - |
| 3482 |  Olympus v1 OHM | US$74,79 | 10,44% | 25,41% | - | US$443.889 | - |
| 3483 |  AlphaDEX ROAR | US$0,09220 | 6,15% | 19,37% | - | US$438.558 | - |
| 3484 |  Infinity Skies ISKY | US$0,1265 | -0,68% | -23,21% | - | US$438.811 | - |
| 3485 |  UniWorld UNW | US$0,05232 | -0,60% | -9,03% | - | US$445.949 | - |
| 3486 |  Regen Network REGEN | US$0,8591 | 1,09% | 4,56% | - | US$439.744 | - |
| 3487 |  MetaVPad METAV | US$0,02748 | -5,77% | -26,41% | - | US$657.545 | - |
| 3488 |  Bidao BID | US$0,009990 | 12,62% | 16,08% | - | US$437.779 | - |
| 3489 |  Enjinstarter EJS | US$0,01520 | -2,02% | -1,21% | - | US$625.464 | - |
| 3490 |  Dreamverse DV | US$0,02592 | -7,39% | 26,92% | - | US$435.454 | - |
| 3491 |  NAOS Finance NAOS | US$0,1568 | 5,57% | 25,77% | - | US$457.479 | - |
| 3492 |  Gem Guardian GEMG | US$0,06691 | -3,59% | -23,01% | - | US$447.867 | - |
| 3493 |  Pig Finance PIG | US$0,00000004861 | 2,14% | 4,34% | - | US$447.859 | - |
| 3494 |  Raider Aurum AURUM | US$0,02698 | -7,58% | -13,73% | - | US$430.725 | - |
| 3495 |  bloXmove Token BLXM | US$0,8986 | 2,06% | -5,13% | - | US$469.793 | - |
| 3496 |  Amplify Protocol AMPT | US$0,6122 | -0,84% | 0,13% | - | US$429.897 | - |
| 3497 |  LuxFi LXF | US$0,2083 | 2,59% | 13,51% | - | US$426.191 | - |
| 3498 |  LABEL Foundation LBL | US$0,01587 | -2,68% | 10,76% | - | US$469.544 | - |
| 3499 |  VEROX VRX | US$105,45 | 0,22% | 2,47% | - | US$433.696 | - |
| 3500 |  i Money Crypto IMC | US$0,4042 | 0,94% | 4,65% | - | US$425.973 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.