Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeFiato DFIAT | US$0,1079 | 4,48% | -14,17% | - | US$376.679 | - |
| 3602 |  Deblox DGS | US$0,1374 | 3,12% | -3,21% | - | US$441.552 | - |
| 3603 |  ChargeDeFi Static STATIC | US$0,9540 | 8,32% | -1,85% | - | US$594.706 | - |
| 3604 |  Metastrike MTS | US$0,1604 | -1,86% | 3,13% | - | US$406.170 | - |
| 3605 |  Revest Finance RVST | US$0,1025 | -2,43% | -4,60% | - | US$223.057 | - |
| 3606 |  NFTDAO NAO | US$0,00000003791 | -7,79% | -33,04% | - | US$336.855 | - |
| 3607 |  Global China Cash CNC | US$0,1584 | -0,09% | 0,21% | - | US$336.905 | - |
| 3608 |  LoopNetwork LOOP | US$0,02106 | 164,59% | 494,27% | - | US$442.926 | - |
| 3609 |  Frontrow FRR | US$0,1312 | 12,25% | 9,44% | - | US$356.277 | - |
| 3610 |  DEVITA LIFE | US$0,3337 | -2,94% | 14,82% | - | US$336.414 | - |
| 3611 |  Metablackout MBT | US$0,007537 | -9,41% | -14,40% | - | US$341.347 | - |
| 3612 |  Scarab Finance SCARAB | US$1,28 | 5,98% | 6,00% | - | US$332.351 | - |
| 3613 |  NFT Champions CHAMP | US$0,04817 | 0,41% | 5,44% | - | US$385.537 | - |
| 3614 |  Crypto Perx CPRX | US$0,04199 | -2,33% | 16,80% | - | US$341.225 | - |
| 3615 |  LunaChow LUCHOW | US$0,0000004618 | -7,70% | -14,59% | - | US$335.806 | - |
| 3616 |  MetaRim RIM | US$0,01106 | -15,91% | 24,81% | - | US$473.069 | - |
| 3617 |  1peco 1PECO | US$2,51 | 9,86% | 8,47% | - | US$330.639 | - |
| 3618 |  e-Money EUR EEUR | US$1,05 | 0,22% | 0,77% | - | US$333.886 | - |
| 3619 |  Zodium ZODI | US$0,1393 | 5,29% | -50,15% | - | US$599.413 | - |
| 3620 |  Robo Inu Finance RBIF | US$0,000000000355 | -7,79% | -9,17% | - | US$328.241 | - |
| 3621 |  Thorus THO | US$0,06291 | -6,31% | -8,69% | - | US$325.155 | - |
| 3622 |  Crypto Gaming United CGU | US$4,14 | -6,72% | -14,89% | - | US$343.718 | - |
| 3623 |  Astroport ASTRO | US$2,28 | 7,58% | 11,46% | - | US$324.273 | - |
| 3624 |  Golfrochain GOLF | US$0,1352 | -14,49% | -60,31% | - | US$327.310 | - |
| 3625 |  CatBonk CABO | US$0,000000006420 | 86,65% | 123,05% | - | US$367.253 | - |
| 3626 |  Memecoin MEM | US$0,07488 | 14,21% | 24,77% | - | US$321.875 | - |
| 3627 |  Phaeton PHAE | US$0,5889 | -8,65% | 56,87% | - | US$317.118 | - |
| 3628 |  Mirrored Google mGOOGL | US$3.009,75 | 2,46% | 7,01% | - | US$319.971 | - |
| 3629 |  Apricot Finance APT | US$0,02318 | 2,32% | -2,48% | - | US$319.497 | - |
| 3630 |  April APRIL | US$0,07113 | 1,30% | 4,95% | - | US$318.869 | - |
| 3631 |  Drip Network DRIP | US$46,44 | -3,85% | -0,35% | - | US$751.467 | - |
| 3632 |  Ethermon EMON | US$0,03484 | 0,23% | -0,10% | - | US$325.001 | - |
| 3633 |  Pancake Games GCAKE | US$0,0000004076 | 1,95% | -2,90% | - | US$450.309 | - |
| 3634 |  AOK AOK | US$0,2553 | -1,62% | 43,69% | - | US$319.380 | - |
| 3635 |  TemplarDAO TEM | US$28,10 | 9,87% | 2,85% | - | US$580.747 | - |
| 3636 |  Cubo CUBO | US$10,50 | -12,60% | -30,09% | - | US$686.832 | - |
| 3637 |  Puriever PURE | US$0,08364 | 27,27% | 72,65% | - | US$331.525 | - |
| 3638 |  MoonTrustBSC MNTTBSC | US$0,000001275 | -0,16% | 7,81% | - | US$332.480 | - |
| 3639 |  Takamaka Green Coin TKG | US$4,04 | 0,59% | 0,99% | - | US$313.681 | - |
| 3640 |  DEUS Finance DEUS | US$378,55 | -4,46% | -5,43% | - | US$340.660 | - |
| 3641 |  GazeTV GAZE | US$0,003012 | -0,83% | 3,93% | - | US$312.944 | - |
| 3642 |  Black Whale BLK | US$0,8208 | -7,21% | 42,37% | - | US$351.604 | - |
| 3643 |  Metaverse ALL BEST ICO METAALLBI | US$0,0002532 | 51,43% | -53,39% | - | US$339.760 | - |
| 3644 |  HFUEL LAUNCHPAD HFUEL | US$0,2942 | -10,13% | 17,65% | - | US$525.212 | - |
| 3645 |  Goldario GLD | US$0,06463 | 3,97% | -8,40% | - | US$309.057 | - |
| 3646 |  SX Network SX | US$0,3668 | 2,75% | 10,15% | - | US$306.606 | - |
| 3647 |  Lien LIEN | US$1,55 | -2,58% | -3,32% | - | US$310.323 | - |
| 3648 |  Project X Nodes PXT2 | US$11,85 | -18,25% | -26,54% | - | US$305.638 | - |
| 3649 |  Dexfin DXF | US$0,03158 | 85,05% | 102,20% | - | US$304.354 | - |
| 3650 |  BerylBit BRB | US$0,01352 | -12,99% | 22,33% | - | US$415.299 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.