Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Flare Finance EXFI | US$0,6631 | 4,16% | 7,51% | - | US$249.843 | - |
| 3752 |  HydraMeta HDM | US$0,0001873 | -47,17% | 77,65% | - | US$440.352 | - |
| 3753 |  Temtum TEM | US$0,8366 | 1,78% | 7,08% | - | US$250.018 | - |
| 3754 |  Multi-Chain Capital (new) MCC | US$0,000003756 | -15,09% | -26,09% | - | US$270.313 | - |
| 3755 |  GalaxyGoggle DAO GG | US$17,95 | 5,26% | -13,35% | - | US$268.542 | - |
| 3756 |  Apollo Inu APOLLO | US$0,0001003 | -3,74% | -5,84% | - | US$246.469 | - |
| 3757 |  Phonon DAO PHONON | US$0,01013 | 1,21% | 5,49% | - | US$244.492 | - |
| 3758 |  Roseon Finance ROSN | US$0,1148 | 4,24% | 3,47% | - | US$249.869 | - |
| 3759 |  Lootex LOOT | US$1,14 | 0,92% | 5,49% | - | US$253.744 | - |
| 3760 |  DragonSb SB | US$0,3082 | 18,89% | 2,29% | - | US$312.009 | - |
| 3761 |  Avocado DAO Token AVG | US$0,6463 | 1,50% | 6,45% | - | US$246.317 | - |
| 3762 |  Oath OATH | US$0,2643 | 0,09% | 15,56% | - | US$244.918 | - |
| 3763 |  Smile Coin SMILE | US$0,0003216 | 0,43% | 5,13% | - | US$242.460 | - |
| 3764 |  Lyra LYRA | US$0,1885 | 7,35% | 18,05% | - | US$242.516 | - |
| 3765 |  JK Coin JK | US$0,3586 | -2,99% | -7,73% | - | US$249.394 | - |
| 3766 |  Zombie World Z ZWZ | US$0,08120 | 2,16% | 55,13% | - | US$646.354 | - |
| 3767 |  STEMX STEMX | US$0,03973 | -0,08% | 0,89% | - | US$273.540 | - |
| 3768 |  Infinite Launch ILA | US$0,02372 | 4,51% | -9,12% | - | US$268.899 | - |
| 3769 |  Lung Protocol L2P | US$0,00009660 | -1,30% | -24,15% | - | US$242.030 | - |
| 3770 |  SeedOn SEON | US$0,01040 | 4,78% | 47,66% | - | US$381.013 | - |
| 3771 |  DefiBox BOX | US$2,29 | 7,11% | 28,51% | - | US$242.231 | - |
| 3772 |  TBCC TBCC | US$0,1455 | -20,05% | -16,64% | - | US$237.922 | - |
| 3773 |  Unicly UNIC | US$22,96 | -0,90% | -9,79% | - | US$239.170 | - |
| 3774 |  Wrapped Staked HEC WSHEC | US$194,77 | -15,35% | 76,77% | - | US$229.798 | - |
| 3775 |  GemUni GENI | US$0,06219 | -15,11% | -44,94% | - | US$388.670 | - |
| 3776 |  Nexus Protocol PSI | US$0,04064 | 3,03% | 21,69% | - | US$237.910 | - |
| 3777 |  GOAL token GOAL | US$1,30 | -0,15% | 3,29% | - | US$239.524 | - |
| 3778 |  Dragon Crypto Aurum DCAU | US$47,28 | -5,11% | 16,13% | - | US$236.321 | - |
| 3779 |  Merchant Token MTO | US$0,08151 | -9,46% | -0,21% | - | US$245.813 | - |
| 3780 |  Digital Bank of Africa DBA | US$0,1578 | -10,40% | 42,91% | - | US$233.027 | - |
| 3781 |  Dipper Network DIP | US$0,001003 | -0,51% | -4,11% | - | US$253.908 | - |
| 3782 |  Revenue Coin RVC | US$0,006484 | -10,52% | -6,86% | - | US$269.869 | - |
| 3783 |  Millonarios FC Fan Token MFC | US$1,62 | 7,42% | 1,93% | - | US$233.690 | - |
| 3784 |  Vow VOW | US$0,6966 | 22,96% | 27,53% | - | US$234.659 | - |
| 3785 |  Convex CRV CVXCRV | US$2,22 | 4,72% | 16,56% | - | US$229.846 | - |
| 3786 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$450,21 | 1,41% | 5,68% | - | US$233.207 | - |
| 3787 |  GenshinFlokiInu GFloki | US$0,000000003432 | 2,24% | 9,08% | - | US$269.473 | - |
| 3788 |  Stable FOX ONEFOX | US$0,9981 | -0,40% | 0,24% | - | US$232.304 | - |
| 3789 |  Yieldly YLDY | US$0,002715 | -1,71% | 14,48% | - | US$232.965 | - |
| 3790 |  Luxurious Pro Network Token LPNT | US$11,26 | -3,97% | -12,59% | - | US$230.746 | - |
| 3791 |  Finance Blocks FBX | US$0,02414 | -10,29% | 0,00% | - | US$230.578 | - |
| 3792 |  AXIA Coin AXC | US$13,88 | -0,06% | 0,66% | - | US$233.051 | - |
| 3793 |  2SHARE 2SHARES | US$56,96 | -6,32% | -23,92% | - | US$214.424 | - |
| 3794 |  DYAKON DYN | US$0,001210 | 5,53% | 17,71% | - | US$245.047 | - |
| 3795 |  CryptoArt.Ai CART | US$0,05856 | 1,78% | 7,82% | - | US$229.816 | - |
| 3796 |  Maxonrow MXW | US$0,006985 | -1,15% | 18,52% | - | US$229.337 | - |
| 3797 |  UnitedCoins UNITS | US$1,57 | -0,52% | 0,00% | - | US$229.360 | - |
| 3798 |  Dinosaureggs DSG | US$0,02645 | -2,53% | 1,59% | - | US$237.586 | - |
| 3799 |  Community Token COMT | US$0,000000001896 | 1,70% | 0,20% | - | US$232.302 | - |
| 3800 |  Viper Protocol VIPER | US$0,04131 | -0,17% | -11,39% | - | US$227.270 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.