Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fringe Finance FRIN | US$0,01608 | 2,72% | 21,75% | - | US$171.659 | - |
| 3952 |  Azit AZIT | US$0,4926 | -1,20% | 0,00% | - | US$174.236 | - |
| 3953 |  CaliCoin CALI | US$0,01972 | 0,46% | 0,82% | - | US$171.288 | - |
| 3954 |  Rake Finance RAK | US$7,51 | 2,91% | -8,35% | - | US$172.473 | - |
| 3955 |  Index Coop BTC2X-FLI | US$29,73 | 6,83% | 15,94% | - | US$170.942 | - |
| 3956 |  Poken PKN | US$0,02102 | 8,25% | 10,78% | - | US$258.810 | - |
| 3957 |  MetaSoccer MSU | US$0,1026 | -6,85% | -9,33% | - | US$170.896 | - |
| 3958 |  Retire Token RETIRE | US$0,9513 | -3,62% | -7,25% | - | US$170.144 | - |
| 3959 |  JERITEX JRIT | US$0,2047 | 4,94% | -8,48% | - | US$170.321 | - |
| 3960 |  Allbridge ABR | US$1,62 | -7,12% | -20,47% | - | US$181.933 | - |
| 3961 |  HashLand Coin HC | US$3,94 | -1,73% | -41,75% | - | US$189.186 | - |
| 3962 |  Zeptacoin ZPTC | US$0,4010 | 0,64% | 0,22% | - | US$169.002 | - |
| 3963 |  Faith Tribe $FTRB | US$0,05332 | -1,38% | 7,05% | - | US$170.332 | - |
| 3964 |  Lum Network LUM | US$0,01099 | -1,87% | -4,78% | - | US$170.423 | - |
| 3965 |  Cheems Inu CINU | US$0,000000000000 | 9,10% | -12,14% | - | US$315.029 | - |
| 3966 |  DGPayment DGP | US$0,02711 | -0,37% | -9,06% | - | US$168.273 | - |
| 3967 |  Governance OHM GOHM | US$3.105,17 | 3,42% | 11,16% | - | US$168.230 | - |
| 3968 |  Starpunk SRP | US$0,04986 | -2,01% | 2,23% | - | US$206.670 | - |
| 3969 |  Metahero Universe (POW) POW | US$0,1337 | 24,87% | 62,73% | - | US$167.569 | - |
| 3970 |  Cope COPE | US$0,2680 | 8,51% | 14,79% | - | US$178.620 | - |
| 3971 |  TRXDOWN TRXDOWN | US$9,51 | -7,83% | -12,76% | - | US$164.821 | - |
| 3972 |  Aimedis AIMX | US$0,03130 | 19,22% | -0,22% | - | US$229.004 | - |
| 3973 |  HyperVerse HVT | US$1,01 | -0,38% | -23,25% | - | US$331.470 | - |
| 3974 |  Paragen RGEN | US$0,2334 | -2,43% | 2,18% | - | US$390.768 | - |
| 3975 |  handleFOREX FOREX | US$0,05547 | -1,03% | 9,38% | - | US$168.015 | - |
| 3976 |  Ref Finance REF | US$1,09 | -2,13% | 2,01% | - | US$167.209 | - |
| 3977 |  Best Fintech Investment Coin BFIC | US$21,27 | 3,11% | -0,86% | - | US$166.304 | - |
| 3978 |  NEXTYPE NT | US$0,02093 | 15,12% | -9,90% | - | US$199.465 | - |
| 3979 |  TRXUP TRXUP | US$0,07412 | 6,93% | 12,70% | - | US$157.819 | - |
| 3980 |  BundlesBets BUND | US$30,48 | 4,41% | 66,55% | - | US$192.896 | - |
| 3981 |  Demole DMLG | US$0,02415 | 2,12% | -7,88% | - | US$186.636 | - |
| 3982 |  PearDAO PEX | US$0,5592 | 2,78% | 37,32% | - | US$289.945 | - |
| 3983 |  DexGame DXGM | US$0,02265 | 18,97% | 33,41% | - | US$161.195 | - |
| 3984 |  Ginoa GINOA | US$1,29 | 8,96% | 4,34% | - | US$365.420 | - |
| 3985 |  Mirrored Goldman Sachs Group Inc mGS | US$379,11 | 4,89% | 6,62% | - | US$164.868 | - |
| 3986 |  UniversalEnergyChain UENC | US$0,2104 | -3,97% | -11,27% | - | US$164.468 | - |
| 3987 |  MODA DAO MODA | US$2,01 | 20,19% | 10,38% | - | US$163.760 | - |
| 3988 |  Ethos Project ETHOS | US$0,02091 | -8,33% | -10,68% | - | US$162.096 | - |
| 3989 |  Diviner Protocol DPT | US$0,006437 | 3,92% | -13,06% | - | US$339.635 | - |
| 3990 |  Planet Sandbox PSB | US$0,1194 | -1,02% | 11,17% | - | US$165.585 | - |
| 3991 |  MMM7 MMM7 | US$1,03 | -3,79% | -66,75% | - | US$163.329 | - |
| 3992 |  SatoshiSwap SWAP | US$0,00006343 | 2,39% | 5,72% | - | US$306.885 | - |
| 3993 |  Solidex SEX | US$3,39 | 16,39% | -19,11% | - | US$160.881 | - |
| 3994 |  All Coins Yield Capital ACYC | US$0,00001107 | 3,17% | 44,24% | - | US$160.066 | - |
| 3995 |  Gro DAO Token GRO | US$1,94 | -0,54% | -2,58% | - | US$165.273 | - |
| 3996 |  XGOLD COIN XGOLD | US$0,007986 | -0,26% | 1,07% | - | US$159.626 | - |
| 3997 |  Polkaswap PSWAP | US$0,01115 | 1,99% | 9,32% | - | US$160.695 | - |
| 3998 |  sETH2 SETH2 | US$2.958,07 | 2,45% | 13,23% | - | US$160.018 | - |
| 3999 |  Cloudbric CLBK | US$0,01246 | -3,52% | -5,96% | - | US$158.058 | - |
| 4000 |  War Bond Token WBOND | US$0,05957 | -6,61% | 13,55% | - | US$159.144 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.