Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crystal Powder CP | US$0,1608 | 23,95% | 29,55% | - | US$109.640 | - |
| 4252 |  Winry Inu WINRY | US$0,000000000001 | -2,81% | 34,99% | - | US$105.080 | - |
| 4253 |  The Neko NEKO | US$0,00004358 | 2,10% | -5,26% | - | US$104.292 | - |
| 4254 |  MELD MELD | US$0,1393 | 1,96% | 8,72% | - | US$104.048 | - |
| 4255 |  Brazil National Fan Token BFT | US$0,4142 | -2,84% | -17,12% | - | US$104.600 | - |
| 4256 |  Wrapped OKT WOKT | US$34,94 | 3,44% | 10,47% | - | US$104.533 | - |
| 4257 |  TRONPAD TRONPAD | US$0,02746 | -1,05% | 0,93% | - | US$212.849 | - |
| 4258 |  Defi Connect DFC | US$0,000000004379 | 7,12% | -13,13% | - | US$107.236 | - |
| 4259 |  Mirror mARKK Token mARKK | US$70,99 | 4,39% | 15,81% | - | US$104.452 | - |
| 4260 |  Mirrored Nio MNIO | US$22,69 | 7,36% | 26,47% | - | US$104.190 | - |
| 4261 |  Dcoin Token DT | US$0,01563 | -2,82% | 1,31% | - | US$104.175 | - |
| 4262 |  Starnodes STRZ | US$1,54 | -16,54% | -9,06% | - | US$104.079 | - |
| 4263 |  Hibiki Finance HIBIKI | US$0,2257 | -14,32% | -6,44% | - | US$128.614 | - |
| 4264 |  The Last War TLW | US$0,03632 | -21,25% | -60,16% | - | US$123.316 | - |
| 4265 |  Jetfuel Finance FUEL | US$31,67 | 0,32% | -6,85% | - | US$102.682 | - |
| 4266 |  Kalamint KALAM | US$0,04181 | -1,65% | -31,36% | - | US$102.179 | - |
| 4267 |  HakunaMatata (new) HKUN | US$0,0001986 | -0,43% | -4,89% | - | US$103.870 | - |
| 4268 |  MotionWreck Games MWG | US$0,001057 | -1,03% | 1,05% | - | US$102.053 | - |
| 4269 |  Amara Finance MARA | US$0,01459 | 4,29% | -6,47% | - | US$102.490 | - |
| 4270 |  ITAM Games ITAM | US$0,5276 | -3,33% | -6,81% | - | US$332.949 | - |
| 4271 |  Golden Token GOLD | US$0,004372 | 1,83% | 9,27% | - | US$102.256 | - |
| 4272 |  EnterDAO ENTR | US$0,3997 | -1,47% | -13,68% | - | US$102.149 | - |
| 4273 |  MetaFabric FABRIC | US$0,006882 | -1,26% | -4,45% | - | US$103.835 | - |
| 4274 |  YFIONE YFO | US$52,17 | -7,31% | 11,69% | - | US$105.006 | - |
| 4275 |  Goldex Token GLDX | US$0,2106 | 2,88% | -1,73% | - | US$100.892 | - |
| 4276 |  Nifty League NFTL | US$0,02148 | 5,45% | 5,09% | - | US$100.727 | - |
| 4277 |  Wiggly Finance WGL | US$0,02681 | 0,99% | 4,93% | - | US$102.108 | - |
| 4278 |  Ari10 ARI10 | US$0,02594 | 0,68% | 7,52% | - | US$222.354 | - |
| 4279 |  xFund XFUND | US$843,59 | 11,78% | 13,45% | - | US$100.008 | - |
| 4280 |  Hanu Yokia HANU | US$0,0000005966 | 7,39% | -2,04% | - | US$101.430 | - |
| 4281 |  Value Finance VFT | US$0,002659 | -0,03% | -5,55% | - | US$113.544 | - |
| 4282 |  GINZA NETWORK GINZA | US$0,1063 | 11,61% | 7,28% | - | US$109.462 | - |
| 4283 |  Solar Full Cycle SFC | US$0,0004248 | 1,77% | 10,78% | - | US$98.630,46 | - |
| 4284 |  OpenLive NFT OPV | US$0,3605 | -2,65% | 35,28% | - | US$127.863 | - |
| 4285 |  Vetter Token VETTER | US$0,003534 | -2,38% | 39,61% | - | US$161.633 | - |
| 4286 |  Lustcoins LUST | US$0,007803 | -8,69% | -18,07% | - | US$98.370,60 | - |
| 4287 |  Million MM | US$7,28 | 5,07% | 37,33% | - | US$103.001 | - |
| 4288 |  Quantfury Token QTF | US$12,44 | 1,30% | 1,39% | - | US$98.028,77 | - |
| 4289 |  Degree Crypto Token DCT | US$286,11 | -3,45% | -23,32% | - | US$98.057,63 | - |
| 4290 |  Deku Inu DEKU | US$0,000000001369 | 3,33% | -4,50% | - | US$97.513,85 | - |
| 4291 |  0x_nodes BIOS | US$2,15 | 0,66% | 1,52% | - | US$97.646,97 | - |
| 4292 |  All.me ME | US$0,003812 | 3,12% | 7,68% | - | US$96.547,89 | - |
| 4293 |  Derivex DVX | US$0,0002513 | 24,55% | -49,69% | - | US$83.675,56 | - |
| 4294 |  Pirate X Pirate PXP | US$0,01151 | -4,73% | -18,55% | - | US$162.427 | - |
| 4295 |  PayAccept PAYT | US$0,08104 | -13,75% | 153,14% | - | US$102.838 | - |
| 4296 |  TopChain TOPC | US$0,0009475 | 1,41% | 2,96% | - | US$96.604,32 | - |
| 4297 |  Kaiken Inu KAIECO | US$0,000000000913 | 0,00% | -14,39% | - | US$97.559,17 | - |
| 4298 |  Boring Protocol BOP | US$0,02350 | -12,51% | -12,51% | - | US$93.441,18 | - |
| 4299 |  Konstellation Network DARC | US$0,03456 | -2,04% | -26,43% | - | US$97.064,13 | - |
| 4300 |  Raptoreum RTM | US$0,009990 | 7,53% | 19,41% | - | US$96.819,69 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.