Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vent Finance VENT | US$0,1261 | 0,37% | 5,25% | - | US$246.676 | - |
| 4452 |  Bomb Money BSHARE | US$90,94 | 2,66% | 26,78% | - | US$312.558 | - |
| 4453 |  DarkShield Games Studio DKS | US$0,002024 | 2,74% | -5,01% | - | US$79.249,34 | - |
| 4454 |  TrustBase TBE | US$0,001617 | 8,30% | 11,94% | - | US$73.438,90 | - |
| 4455 |  Jinbi Token JNB | US$1.290,78 | -0,10% | 0,12% | - | US$73.451,37 | - |
| 4456 |  UniFi Protocol UP | US$0,4440 | 0,18% | 1,67% | - | US$73.149,14 | - |
| 4457 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -2,90% | 12,43% | - | US$72.237,29 | - |
| 4458 |  The Essential Coin ESC | US$0,000000001833 | 0,27% | 5,95% | - | US$76.598,43 | - |
| 4459 |  EcchiCoin ECCHI | US$0,0001604 | -0,99% | -1,80% | - | US$78.614,93 | - |
| 4460 |  Luna-Pad LUNAPAD | US$0,01614 | 0,40% | -18,39% | - | US$83.150,54 | - |
| 4461 |  Socaverse SOCA | US$0,0000009082 | 9,53% | -22,20% | - | US$175.885 | - |
| 4462 |  Graviton Zero GRAV | US$0,01228 | -8,67% | -56,13% | - | US$100.908 | - |
| 4463 |  Teneo TEN | US$0,06005 | -15,46% | -12,15% | - | US$104.733 | - |
| 4464 |  Wakanda Inu WKD | US$0,00000003360 | 0,78% | 0,04% | - | US$94.880,53 | - |
| 4465 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002719 | -1,28% | -1,35% | - | US$72.278,04 | - |
| 4466 |  NVIDIA tokenized stock FTX NVDA | US$264,00 | -1,12% | 14,43% | - | US$72.355,89 | - |
| 4467 |  Mimo Governance Token MIMO | US$0,07574 | 5,97% | 12,48% | - | US$71.941,86 | - |
| 4468 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 13,09% | 0,52% | - | US$73.318,69 | - |
| 4469 |  Supersonic Finance SSN | US$0,000000000762 | -0,01% | 32,03% | - | US$72.337,82 | - |
| 4470 |  AvocadoCoin AVDO | US$1.002,16 | 0,05% | -0,80% | - | US$72.099,39 | - |
| 4471 |  JPool Staked SOL (JSOL) JSOL | US$93,11 | 2,80% | 9,53% | - | US$71.816,86 | - |
| 4472 |  Cryptogram CRYPTOGRAM | US$0,003065 | 3,53% | 5,30% | - | US$80.058,14 | - |
| 4473 |  ALL.ART protocol AART | US$0,009855 | -0,30% | -5,53% | - | US$72.328,06 | - |
| 4474 |  IVOGEL IVG | US$0,00001887 | 0,76% | -1,52% | - | US$72.477,66 | - |
| 4475 |  Locklet LKT | US$0,003108 | 22,34% | -14,18% | - | US$70.661,57 | - |
| 4476 |  MOVE Network MOVD | US$0,004891 | 2,42% | 15,82% | - | US$71.466,20 | - |
| 4477 |  LOL LOL | US$0,0000008117 | -7,95% | 74,19% | - | US$71.397,86 | - |
| 4478 |  Global Digital Content GDC | US$0,01235 | -2,86% | -3,69% | - | US$71.608,23 | - |
| 4479 |  YIN Finance YIN | US$0,2932 | -1,53% | -18,17% | - | US$71.598,99 | - |
| 4480 |  Daddy Doge DADDYDOGE | US$0,000000004298 | 0,76% | 7,84% | - | US$71.007,99 | - |
| 4481 |  DesireNFT DESIRE | US$0,0006162 | 7,88% | 1,65% | - | US$70.967,86 | - |
| 4482 |  Itchiro Games JEM | US$1,94 | 2,39% | -4,63% | - | US$71.361,35 | - |
| 4483 |  TRYC TRYC | US$0,06746 | 0,01% | -0,95% | - | US$71.055,94 | - |
| 4484 |  GUARDIAN GUARD | US$2,34 | 5,55% | 13,01% | - | US$139.680 | - |
| 4485 |  Neos Credits NCR | US$0,3475 | 1,96% | 19,78% | - | US$71.211,34 | - |
| 4486 |  Market Ledger ML | US$0,3311 | 0,09% | -21,54% | - | US$71.434,00 | - |
| 4487 |  Privapp Network bPRIVA | US$0,5135 | -1,25% | 13,84% | - | US$129.275 | - |
| 4488 |  Shiba Lite SHIBLITE | US$0,000000006005 | -0,05% | 4,96% | - | US$70.574,38 | - |
| 4489 |  Falcon 9 F9 | US$0,006953 | 2,60% | 20,55% | - | US$72.199,64 | - |
| 4490 |  Unbound Dollar UND | US$1,05 | 5,95% | 4,73% | - | US$70.113,73 | - |
| 4491 |  Fidira FID | US$0,03671 | 2,37% | 21,16% | - | US$70.380,42 | - |
| 4492 |  WidiLand WIDI | US$0,02894 | 10,63% | 16,64% | - | US$94.397,70 | - |
| 4493 |  Sanshu Inu SANSHU | US$0,000000000118 | 1,28% | 1,55% | - | US$70.208,68 | - |
| 4494 |  Baby Squid Game BSG | US$0,0000004126 | 21,50% | 20,19% | - | US$72.817,11 | - |
| 4495 |  Jointer JNTR | US$0,02623 | 0,72% | -0,50% | - | US$74.218,56 | - |
| 4496 |  MacaronSwap MCRN | US$0,7881 | 3,11% | 3,30% | - | US$110.284 | - |
| 4497 |  CryptoZoo (new) ZOO | US$0,00001405 | -1,15% | 1,19% | - | US$176.654 | - |
| 4498 |  En-Tan-Mo ETM | US$0,01808 | 0,56% | 6,48% | - | US$69.191,57 | - |
| 4499 |  Baby Bali BB | US$0,000000001067 | 0,40% | -22,39% | - | US$70.822,04 | - |
| 4500 |  Realfinance Network REFI | US$0,002122 | -0,55% | 1,78% | - | US$68.951,19 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.