Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UXD Protocol UXP | US$0,05755 | -0,25% | 0,20% | - | US$52.697,53 | - |
| 4652 |  Airbloc ABL | US$0,01620 | 0,43% | 18,39% | - | US$52.784,33 | - |
| 4653 |  DfiStarter DFI | US$0,06841 | 0,01% | -15,76% | - | US$52.709,11 | - |
| 4654 |  SideKick Token SK | US$0,1841 | -1,53% | 3,35% | - | US$119.416 | - |
| 4655 |  SCARDust SCARD | US$0,00000005632 | 1,80% | -7,42% | - | US$52.310,49 | - |
| 4656 |  Monster of God MONX | US$0,02091 | -5,58% | 23,08% | - | US$269.067 | - |
| 4657 |  FEG Wrapped USDT fUSDT | US$1,01 | 0,76% | 0,20% | - | US$52.261,49 | - |
| 4658 |  SaylorMoon SMOON | US$0,000000000408 | -14,20% | -1,95% | - | US$52.042,43 | - |
| 4659 |  Mr.FOX TOKEN MRFOX | US$0,03073 | 0,86% | 2,84% | - | US$52.159,30 | - |
| 4660 |  PlayNity PLY | US$0,1731 | 0,05% | -8,30% | - | US$60.262,03 | - |
| 4661 |  Bogged Finance BOG | US$0,7486 | 3,21% | 10,17% | - | US$82.540,11 | - |
| 4662 |  ByteEx BX | US$0,02867 | -2,62% | -12,66% | - | US$55.453,75 | - |
| 4663 |  Thetan Coin THC | US$0,01162 | -2,16% | -0,15% | - | US$464.647 | - |
| 4664 |  Tutellus TUT | US$0,5488 | 5,07% | 11,22% | - | US$51.688,08 | - |
| 4665 |  Panther Protocol ZKP | US$0,3178 | 9,58% | 24,11% | - | US$51.763,28 | - |
| 4666 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003054 | 1,77% | 8,07% | - | US$51.832,58 | - |
| 4667 |  MicroCreditToken 1MCT | US$0,03418 | 16,22% | -14,53% | - | US$50.979,11 | - |
| 4668 |  TruePNL PNL | US$0,05779 | 0,66% | 0,23% | - | US$53.019,29 | - |
| 4669 |  Metaverse Face MEFA | US$0,0002149 | 4,01% | -1,99% | - | US$64.436,87 | - |
| 4670 |  Simply SIMPLY | US$0,01210 | 59,35% | 71,34% | - | US$52.844,29 | - |
| 4671 |  AMC FIGHT NIGHT AMC | US$0,06962 | 1,75% | 7,57% | - | US$51.549,68 | - |
| 4672 |  Ally Direct Token DRCT | US$0,007995 | -10,74% | -19,04% | - | US$51.315,42 | - |
| 4673 |  Ballswap BSP | US$0,0004187 | 22,29% | -15,47% | - | US$50.626,60 | - |
| 4674 |  Zilla Finance ZILLA | US$0,5349 | -34,25% | -76,20% | - | US$51.243,16 | - |
| 4675 |  ethArt ARTE | US$3,14 | 4,34% | -1,57% | - | US$49.905,00 | - |
| 4676 |  Megaweapon $WEAPON | US$1,52 | 0,32% | 6,99% | - | US$50.877,40 | - |
| 4677 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03487 | -7,17% | -9,39% | - | US$51.923,54 | - |
| 4678 |  Umbria Network UMBR | US$3,84 | 0,52% | 27,10% | - | US$50.803,74 | - |
| 4679 |  Blind Boxes BLES | US$0,01870 | 2,30% | -0,16% | - | US$50.957,83 | - |
| 4680 |  Dope Wars Paper PAPER | US$0,009446 | -1,94% | 10,25% | - | US$67.814,05 | - |
| 4681 |  DeFiPie PIE | US$0,006175 | -7,54% | 1,21% | - | US$50.472,33 | - |
| 4682 |  Footie Plus FOOTIE | US$0,003717 | 7,12% | 224,26% | - | US$51.940,24 | - |
| 4683 |  Brixel War BXS | US$0,001926 | 6,58% | -40,47% | - | US$58.278,70 | - |
| 4684 |  Morphie Network MRFI | US$0,00004049 | 14,53% | 4,42% | - | US$53.550,08 | - |
| 4685 |  TNNS TNNS | US$0,1167 | 3,89% | 3,73% | - | US$53.672,00 | - |
| 4686 |  Instrumental Finance STRM | US$0,1565 | 3,35% | 19,11% | - | US$50.227,56 | - |
| 4687 |  Loomi LOOMI | US$0,002540 | -14,63% | -7,54% | - | US$46.247,19 | - |
| 4688 |  Fire Protocol FIRE | US$0,02648 | -4,95% | -1,36% | - | US$50.193,07 | - |
| 4689 |  Sekuritance SKRT | US$0,004058 | 1,36% | 13,78% | - | US$50.504,03 | - |
| 4690 |  Dhabi Coin DBC | US$0,001317 | -1,10% | 334,66% | - | US$90.888,01 | - |
| 4691 |  Dopex Rebate Token RDPX | US$145,67 | 1,11% | 50,58% | - | US$46.302,86 | - |
| 4692 |  Dacxi DACXI | US$0,004236 | 3,65% | -1,23% | - | US$50.665,25 | - |
| 4693 |  Scrap SCRAP | US$3,20 | -10,48% | -15,41% | - | US$50.218,68 | - |
| 4694 |  Pippi Finance PIPI | US$0,002353 | -0,14% | -2,25% | - | US$50.013,67 | - |
| 4695 |  Satopay Network STOP | US$0,0007702 | -8,87% | -19,03% | - | US$49.747,59 | - |
| 4696 |  Shibking Inu SHIBKING | US$0,000000006643 | 10,46% | 58,98% | - | US$135.821 | - |
| 4697 |  FONE FONE | US$0,00001866 | -0,16% | -3,47% | - | US$49.016,00 | - |
| 4698 |  Joys Digital JOYS | US$0,006243 | -1,17% | -2,46% | - | US$49.657,55 | - |
| 4699 |  Overlord LORD | US$0,001216 | -0,26% | 1,04% | - | US$49.409,00 | - |
| 4700 |  MiniVerse Dollar MVDOLLAR | US$1,21 | -7,10% | -27,49% | - | US$50.009,97 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.