Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Anji ANJI | US$0,0002060 | -2,25% | -5,22% | - | US$60.874,43 | - |
| 4852 |  Dymmax DMX | US$0,6210 | 2,59% | 1,07% | - | US$40.361,74 | - |
| 4853 |  POLYX PXT | US$0,0002264 | 2,38% | 25,81% | - | US$99.716,20 | - |
| 4854 |  Shuna Inuverse SHUNAV2 | US$0,00000004017 | -3,53% | -17,31% | - | US$40.126,86 | - |
| 4855 |  Bitcoin Classic BGH | US$0,1831 | -7,86% | -9,41% | - | US$39.932,06 | - |
| 4856 |  Vrtrinity VRT | US$0,00001173 | 2,34% | 0,00% | - | US$49.142,22 | - |
| 4857 |  DragonSea DGE | US$0,004823 | 3,58% | -2,19% | - | US$42.730,32 | - |
| 4858 |  Charged Particles IONX | US$0,2019 | -2,86% | -3,38% | - | US$39.826,49 | - |
| 4859 |  Dx SALE | US$0,3670 | 2,57% | -8,92% | - | US$39.891,77 | - |
| 4860 |  TruBadger TRUBGR | US$0,00000001525 | -7,59% | 4,10% | - | US$43.984,48 | - |
| 4861 |  Louverture LVT | US$0,001043 | -14,55% | 297,02% | - | US$39.844,34 | - |
| 4862 |  Schrodinger KITTY DINGER | US$0,000003237 | 17,72% | 41,47% | - | US$39.549,58 | - |
| 4863 |  OptionPanda OPA | US$0,001685 | 3,82% | 4,92% | - | US$39.695,43 | - |
| 4864 |  BitCanna BCNA | US$0,08311 | -1,80% | -2,61% | - | US$45.763,89 | - |
| 4865 |  BackstabDoge BackstabDoge | US$1,56 | -40,88% | 0,00% | - | US$559.321 | - |
| 4866 |  KittenFinance KIF | US$25,79 | -11,05% | 138,09% | - | US$39.645,56 | - |
| 4867 |  Moonfarm Finance MFO | US$0,04687 | 4,01% | 2,07% | - | US$117.008 | - |
| 4868 |  WallStreetBets DApp WSB | US$0,004138 | -0,98% | 2,10% | - | US$44.278,82 | - |
| 4869 |  Content Coin CONT | US$0,000002039 | 1,14% | 0,00% | - | US$56.836,63 | - |
| 4870 |  Creator Platform CTR | US$0,01945 | 5,40% | -0,26% | - | US$45.238,60 | - |
| 4871 |  TokenAsset NTB | US$0,2223 | -0,89% | 7,82% | - | US$39.639,47 | - |
| 4872 |  Octopus Protocol OPS | US$0,01342 | -0,21% | 4,05% | - | US$39.359,20 | - |
| 4873 |  Talent Token TTX | US$0,003507 | -3,72% | 280,50% | - | US$178.051 | - |
| 4874 |  Subawu Token SUBAWU | US$0,000000000312 | -2,47% | 28,21% | - | US$134.056 | - |
| 4875 |  WoopMoney WMW | US$0,000001886 | -31,56% | -2,32% | - | US$38.928,13 | - |
| 4876 |  CheeseSwap CHS | US$0,02711 | 12,91% | 17,61% | - | US$39.969,20 | - |
| 4877 |  Black Eye Galaxy BYG | US$0,01240 | -3,64% | -42,12% | - | US$55.885,89 | - |
| 4878 |  Mogu MOGX | US$0,007381 | -9,86% | -32,13% | - | US$39.921,47 | - |
| 4879 |  Egoras Credit EGC | US$95,85 | 13,36% | 209,34% | - | US$38.920,54 | - |
| 4880 |  Elon's Currency $ELOC | US$0,0004386 | -24,11% | -60,15% | - | US$76.224,92 | - |
| 4881 |  pDollar Share SPDO | US$4,58 | 101,01% | 128,01% | - | US$38.407,23 | - |
| 4882 |  FansCoin FC | US$0,2335 | 0,73% | 8,81% | - | US$38.452,10 | - |
| 4883 |  GameX GMX | US$0,0004855 | -2,53% | 7,80% | - | US$41.555,16 | - |
| 4884 |  Siren SI | US$0,3765 | -1,29% | 7,23% | - | US$36.293,36 | - |
| 4885 |  Rikkei Finance RIFI | US$0,03591 | 0,87% | -7,09% | - | US$41.876,09 | - |
| 4886 |  Devil Finance DEVIL | US$0,07057 | -16,59% | -12,75% | - | US$38.312,27 | - |
| 4887 |  Square tokenized stock FTX SQ | US$142,18 | 6,51% | 38,10% | - | US$38.276,86 | - |
| 4888 |  SwapAll SAP | US$0,06190 | -0,50% | 0,22% | - | US$38.757,93 | - |
| 4889 |  ENNO Cash ENNO | US$1,44 | -3,41% | 6,90% | - | US$38.304,38 | - |
| 4890 |  Nosana NOS | US$0,1071 | 2,22% | -2,80% | - | US$38.214,01 | - |
| 4891 |  Dinastycoin DCY | US$0,0009395 | 0,29% | -20,40% | - | US$38.191,14 | - |
| 4892 |  governance ZIL GZIL | US$26,72 | 2,85% | 16,10% | - | US$37.844,69 | - |
| 4893 |  UkraineDAO Flag NFT LOVE | US$0,4112 | -6,65% | -29,18% | - | US$37.768,61 | - |
| 4894 |  ROONEX RNX | US$0,00002633 | 2,20% | -81,95% | - | US$39.186,78 | - |
| 4895 |  Pussy Financial PUSSY | US$0,00001272 | 10,30% | 16,05% | - | US$37.693,63 | - |
| 4896 |  renFIL RENFIL | US$18,24 | 0,46% | 7,04% | - | US$37.616,51 | - |
| 4897 |  Dapp Token DAPPT | US$0,002272 | -0,60% | 1,64% | - | US$37.634,22 | - |
| 4898 |  UCX UCX | US$0,2999 | -0,03% | -16,72% | - | US$37.405,08 | - |
| 4899 |  Koinos KOIN | US$0,4069 | -5,51% | -9,62% | - | US$34.352,22 | - |
| 4900 |  MetaBrands MAGE | US$0,08648 | 1,72% | -14,67% | - | US$37.303,89 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.