Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Euro Shiba Inu EShib | US$0,000000000007 | 5,53% | -9,74% | - | US$50.352,64 | - |
| 4752 |  Savage SAVG | US$0,01374 | 0,56% | 7,97% | - | US$46.548,32 | - |
| 4753 |  GangstaBet GBET | US$0,1381 | 8,79% | 31,57% | - | US$46.398,00 | - |
| 4754 |  Liquid Collectibles LICO | US$0,04056 | 9,32% | 23,73% | - | US$64.000,17 | - |
| 4755 |  MintySwap MINTYS | US$0,03861 | 0,81% | 3,11% | - | US$46.208,26 | - |
| 4756 |  Blockasset BLOCK | US$0,1453 | -0,26% | 56,39% | - | US$48.295,28 | - |
| 4757 |  Changer CNG | US$0,1939 | 10,58% | 24,86% | - | US$46.052,56 | - |
| 4758 |  StorX Network SRX | US$0,07179 | -1,25% | -9,30% | - | US$46.970,38 | - |
| 4759 |  UltimoGG ULTGG | US$0,000000001321 | -2,25% | -17,72% | - | US$45.943,45 | - |
| 4760 |  Exchange Union XUC | US$0,05042 | -2,70% | 12,25% | - | US$46.042,96 | - |
| 4761 |  xWIN Finance XWIN | US$1,52 | 2,83% | 9,50% | - | US$61.768,97 | - |
| 4762 |  RunNode RUN | US$0,02198 | -0,59% | -5,71% | - | US$45.642,32 | - |
| 4763 |  Web3 Doge WEB3 | US$0,00000008723 | -7,97% | -43,99% | - | US$151.111 | - |
| 4764 |  CasinoXMetaverse $CASIO | US$0,0001235 | -0,28% | -50,34% | - | US$45.273,18 | - |
| 4765 |  GAMI World GAMI | US$0,4851 | 5,62% | -13,20% | - | US$70.581,50 | - |
| 4766 |  CAPITAL X CELL CXC | US$0,002658 | 4,73% | -39,83% | - | US$44.906,08 | - |
| 4767 |  MyToken MT | US$0,00007803 | 4,08% | 1,63% | - | US$44.617,42 | - |
| 4768 |  Trendsy TRNDZ | US$0,0000004963 | 5,13% | -18,17% | - | US$45.100,33 | - |
| 4769 |  Metapplay METAP | US$0,2524 | 0,00% | 0,00% | - | US$186.304 | - |
| 4770 |  BFK Warzone BFK | US$0,0006872 | -13,59% | -8,76% | - | US$48.345,66 | - |
| 4771 |  Y-5 FINANCE Y-5 | US$0,00000001564 | -0,82% | -15,72% | - | US$111.205 | - |
| 4772 |  United Bitcoin UBTC | US$1,02 | -1,73% | 5,03% | - | US$45.079,63 | - |
| 4773 |  Plugin PLI | US$0,1652 | 3,44% | -3,62% | - | US$46.700,05 | - |
| 4774 |  Gamerse LFG | US$0,001885 | 24,57% | -73,42% | - | US$57.822,85 | - |
| 4775 |  GrimaceBsc.com GRIMACE | US$2,28 | -10,40% | 2,33% | - | US$64.797,58 | - |
| 4776 |  Game Coin GMEX | US$0,0009841 | 1,51% | -0,44% | - | US$54.875,17 | - |
| 4777 |  Playground PLAYA | US$0,0006477 | -16,47% | 0,00% | - | US$44.923,58 | - |
| 4778 |  Trusted Node TNODE | US$0,04283 | -1,54% | -10,49% | - | US$47.288,05 | - |
| 4779 |  ShibRWD SRWD | US$0,000000000452 | -9,09% | -85,50% | - | US$44.083,39 | - |
| 4780 |  Solster Finance STR | US$0,02118 | -3,51% | -14,82% | - | US$44.248,48 | - |
| 4781 |  DeFinity DEFX | US$0,01370 | -4,73% | -18,22% | - | US$43.932,04 | - |
| 4782 |  DefiDollar DAO DFD | US$0,03978 | 0,82% | 3,96% | - | US$44.026,37 | - |
| 4783 |  GoldeFy GOD | US$0,1375 | 3,05% | 0,00% | - | US$103.763 | - |
| 4784 |  Facebook tokenized stock FTX FB | US$216,58 | 2,46% | 12,61% | - | US$43.825,41 | - |
| 4785 |  Magnet MAG | US$0,2749 | 0,77% | -0,80% | - | US$43.705,95 | - |
| 4786 |  Zoe Cash ZOE | US$0,003101 | 3,33% | 19,23% | - | US$43.638,91 | - |
| 4787 |  Moonscape MSCP | US$0,002736 | 5,86% | 28,47% | - | US$97.219,29 | - |
| 4788 |  BYTZ BYTZ | US$0,002727 | 6,21% | -4,52% | - | US$63.779,82 | - |
| 4789 |  Haino HE | US$0,0004396 | 5,17% | -3,48% | - | US$153.727 | - |
| 4790 |  AAG Ventures AAG | US$0,1001 | 5,46% | 21,45% | - | US$43.503,01 | - |
| 4791 |  CryptoXpress XPRESS | US$0,5228 | -0,42% | -13,07% | - | US$44.580,72 | - |
| 4792 |  Anypad APAD | US$0,008578 | -3,91% | 6,38% | - | US$152.779 | - |
| 4793 |  B20 B20 | US$0,3586 | 5,28% | 19,36% | - | US$42.348,69 | - |
| 4794 |  FrogSwap FROG | US$0,6016 | -0,59% | 3,95% | - | US$43.526,17 | - |
| 4795 |  Zomfi ZOMFI | US$0,01277 | 0,13% | -1,09% | - | US$43.829,65 | - |
| 4796 |  Basis Dollar Share BSDS | US$0,1036 | 0,15% | 3,51% | - | US$42.649,12 | - |
| 4797 |  NYCCoin NYC | US$0,003097 | -1,49% | -1,46% | - | US$42.817,42 | - |
| 4798 |  Treecle TRCL | US$0,006879 | 2,61% | -5,05% | - | US$42.296,43 | - |
| 4799 |  Vention VENTION | US$0,003760 | -0,13% | -2,11% | - | US$54.885,23 | - |
| 4800 |  The Underground BLOOD | US$0,0001039 | -16,09% | -1,99% | - | US$42.823,51 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.