Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ESPLASH ESPL | US$0,0000002552 | 8,92% | -22,06% | - | US$64.712,70 | - |
| 4552 |  Alpha5 A5T | US$0,02760 | 12,00% | -2,59% | - | US$66.985,43 | - |
| 4553 |  Metaverse lab MVP | US$0,01123 | -1,34% | -2,57% | - | US$72.271,37 | - |
| 4554 |  Heroes of NFT HON | US$0,07364 | -3,41% | 10,56% | - | US$62.065,95 | - |
| 4555 |  BitSong BTSG | US$0,1058 | -3,60% | -16,54% | - | US$64.388,33 | - |
| 4556 |  Kryxivia KXA | US$0,02599 | 14,03% | 18,30% | - | US$104.000 | - |
| 4557 |  Yasha Dao YASHA | US$0,0001282 | 10,35% | -4,74% | - | US$62.570,72 | - |
| 4558 |  BUSDX BUSDX | US$0,002837 | 17,50% | 245,34% | - | US$167.122 | - |
| 4559 |  Polygen PGEN | US$0,003049 | 7,23% | -21,26% | - | US$133.040 | - |
| 4560 |  NiiFi NIIFI | US$0,01654 | -6,54% | -3,55% | - | US$62.174,80 | - |
| 4561 |  Cross Chain Capital CCC | US$0,000002973 | -21,21% | 8,19% | - | US$61.909,75 | - |
| 4562 |  Greenheart CBD CBD | US$0,01955 | 17,92% | 12,66% | - | US$76.286,61 | - |
| 4563 |  Fibswap DEx FIBO | US$0,004798 | -2,99% | 136,44% | - | US$89.712,58 | - |
| 4564 |  Grape Finance GRAPE | US$1,12 | 14,41% | 30,30% | - | US$61.149,66 | - |
| 4565 |  CARD.STARTER CARDS | US$1,68 | 1,41% | 13,18% | - | US$61.414,30 | - |
| 4566 |  3X Long Altcoin Index Token ALTBULL | US$4,03 | 11,49% | 42,77% | - | US$60.990,96 | - |
| 4567 |  ElementX FIRE | US$0,05226 | 18,87% | 8,26% | - | US$60.924,20 | - |
| 4568 |  Saitanobi SAITANOBI | US$0,000000000000 | -8,83% | -40,07% | - | US$60.711,59 | - |
| 4569 |  Dr. Skull DRSL | US$0,00002537 | 3,28% | 0,00% | - | US$61.477,85 | - |
| 4570 |  Keysians Network KEN | US$0,4582 | -0,05% | -8,96% | - | US$60.777,85 | - |
| 4571 |  DeathRoad DRACE | US$0,007312 | 2,38% | -18,89% | - | US$64.364,20 | - |
| 4572 |  PiratesKing PKT | US$0,02985 | -7,41% | -10,78% | - | US$100.703 | - |
| 4573 |  Hundred Finance HND | US$0,5476 | 1,05% | -6,52% | - | US$59.774,03 | - |
| 4574 |  Ark Rivals ARKN | US$0,04300 | -4,50% | -29,16% | - | US$60.388,04 | - |
| 4575 |  Nacho NACHO | US$2,06 | 78,34% | 110,68% | - | US$67.334,85 | - |
| 4576 |  MetaDogecolony DOGECO | US$0,0000003701 | 94,73% | 60,87% | - | US$76.847,67 | - |
| 4577 |  MatrixETF MDF | US$0,006861 | 3,75% | -0,36% | - | US$60.437,10 | - |
| 4578 |  Spook Inu SINU | US$0,00000002178 | 7,00% | 5,00% | - | US$72.449,97 | - |
| 4579 |  Matrix Token MTIX | US$0,001446 | -21,07% | -36,07% | - | US$61.771,17 | - |
| 4580 |  Coinscope COINSCOPE | US$0,005966 | 3,22% | 18,12% | - | US$62.425,75 | - |
| 4581 |  Catapult ATD | US$0,6857 | 4,30% | 1,41% | - | US$63.620,25 | - |
| 4582 |  MoonBear.finance MBF | US$0,0000006938 | -0,12% | -3,26% | - | US$84.706,15 | - |
| 4583 |  LAW TOKEN LAW | US$0,009594 | -12,76% | 0,00% | - | US$66.871,71 | - |
| 4584 |  KleeKai KLEE | US$0,000000000045 | 5,61% | -17,97% | - | US$60.532,86 | - |
| 4585 |  Real Realm REAL | US$0,004911 | -0,72% | 4,03% | - | US$66.336,70 | - |
| 4586 |  Hachiko HACHIKO | US$0,000000000308 | 0,04% | 14,34% | - | US$62.465,13 | - |
| 4587 |  KEY KEY | US$0,0001417 | -4,86% | -16,58% | - | US$61.719,92 | - |
| 4588 |  Hanzo HANZO | US$0,00000002718 | -3,48% | 20,52% | - | US$64.191,12 | - |
| 4589 |  Bright Token BRIGHT | US$0,3110 | 0,81% | 7,04% | - | US$58.813,98 | - |
| 4590 |  Dentrocoin DENTRO | US$0,000002121 | 0,47% | 20,45% | - | US$61.889,46 | - |
| 4591 |  Ark Of The Universe ARKS | US$0,007182 | 8,34% | 176,78% | - | US$156.444 | - |
| 4592 |  Baby Tiger King BABYTK | US$0,000000000180 | -6,54% | -3,22% | - | US$61.637,32 | - |
| 4593 |  ShibaPup SHIBAPUP | US$0,3401 | 21,43% | 21,43% | - | US$58.543,33 | - |
| 4594 |  Vodka Token VODKA | US$0,0007021 | 2,14% | 8,85% | - | US$91.908,36 | - |
| 4595 |  BlockStream Mining Notes BMN | US$292.197 | 1,55% | -6,48% | - | US$58.443,16 | - |
| 4596 |  ACCESSLAUNCHER ACX | US$0,008961 | -8,30% | -21,37% | - | US$58.058,47 | - |
| 4597 |  Arabic ABIC | US$0,01228 | -2,01% | -4,08% | - | US$58.050,92 | - |
| 4598 |  MetaPlanet MPL | US$0,00009020 | 44,28% | -3,98% | - | US$83.248,73 | - |
| 4599 |  Mindsync MAI | US$0,009003 | -6,25% | -16,45% | - | US$57.843,69 | - |
| 4600 |  PolyCub POLYCUB | US$0,7206 | -6,30% | -25,22% | - | US$51.686,44 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.