Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MerchDAO MRCH | US$0,07476 | 1,69% | 1,85% | - | US$37.459,57 | - |
| 4902 |  DIAMOND DIAMOND | US$101,68 | 94,35% | 98,95% | - | US$37.302,42 | - |
| 4903 |  KaraStar KARA | US$2,39 | 1,89% | -7,44% | - | US$204.750 | - |
| 4904 |  Everlens ELEN | US$0,003018 | 0,01% | -2,82% | - | US$40.457,83 | - |
| 4905 |  Safemars SAFEMARS | US$0,00000002572 | -1,58% | 1,39% | - | US$38.616,74 | - |
| 4906 |  Mars Mars | US$0,003045 | 0,99% | -15,18% | - | US$37.582,35 | - |
| 4907 |  Wrapped Arweave WAR | US$32,21 | -0,30% | 6,05% | - | US$37.172,68 | - |
| 4908 |  ZURRENCY ZURR | US$5,93 | 2,42% | 27,15% | - | US$37.883,22 | - |
| 4909 |  Community Vote Power CVP | US$0,5116 | -9,25% | 4,61% | - | US$45.762,08 | - |
| 4910 |  99Starz STZ | US$0,2235 | 1,07% | 1,67% | - | US$47.936,09 | - |
| 4911 |  SafeMars SMARS | US$0,000000006179 | 0,72% | 0,37% | - | US$37.818,99 | - |
| 4912 |  MiniSwap MINI | US$0,02314 | 2,38% | 4,71% | - | US$37.264,22 | - |
| 4913 |  SORA Synthetic USD XSTUSD | US$0,9900 | -1,43% | -1,53% | - | US$37.184,11 | - |
| 4914 |  WEYU WEYU | US$0,004016 | 0,61% | -14,04% | - | US$49.577,66 | - |
| 4915 |  3x Short EOS Token EOSBEAR | US$0,00001028 | -25,16% | -58,25% | - | US$37.010,63 | - |
| 4916 |  Cowboy Snake COWS | US$0,02965 | 6,05% | -18,06% | - | US$93.379,51 | - |
| 4917 |  Uzyth ZYTH | US$0,2505 | 44,35% | 38,65% | - | US$38.199,29 | - |
| 4918 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000000746 | -27,81% | -56,02% | - | US$36.895,05 | - |
| 4919 |  1X Short BNB Token BNBHEDGE | US$7,32 | -1,85% | -8,79% | - | US$36.832,50 | - |
| 4920 |  Giveth GIV | US$0,3658 | -1,86% | -12,26% | - | US$36.551,54 | - |
| 4921 |  MonoX Protocol MONO | US$1,13 | 2,25% | 1,44% | - | US$37.522,64 | - |
| 4922 |  GranX Chain GRANX | US$0,06297 | 5,71% | 10,48% | - | US$36.719,46 | - |
| 4923 |  LEOPARD LEOPARD | US$0,000000000004 | 0,62% | 24,76% | - | US$38.086,33 | - |
| 4924 |  3X Long BNB Token BNBBULL | US$149,98 | 5,80% | 26,58% | - | US$36.669,00 | - |
| 4925 |  Totoro Inu TOTORO | US$0,000000000001 | 6,77% | 24,57% | - | US$36.669,94 | - |
| 4926 |  TasteNFT TASTE | US$0,000000003271 | 0,80% | -7,00% | - | US$44.705,05 | - |
| 4927 |  Peoplez LEZ | US$0,05679 | -1,39% | 1,36% | - | US$38.490,95 | - |
| 4928 |  OpenStream World OSW | US$0,06190 | -16,72% | -56,68% | - | US$105.210 | - |
| 4929 |  TomTomCoin TOMS | US$0,03006 | 20,25% | 2,14% | - | US$36.595,04 | - |
| 4930 |  WAGMI Game WAGMI | US$0,000003771 | 4,50% | 29,07% | - | US$59.741,68 | - |
| 4931 |  Fire Token FIRE | US$0,0002021 | 14,77% | 5,21% | - | US$36.527,48 | - |
| 4932 |  ATTN ATTN | US$0,0003281 | 11,56% | -10,87% | - | US$37.318,31 | - |
| 4933 |  Day Of Defeat DOD | US$0,0000004787 | 1,68% | -30,87% | - | US$78.426,60 | - |
| 4934 |  Mech Master MECH | US$0,03201 | 4,00% | -13,55% | - | US$46.402,10 | - |
| 4935 |  WAIV Care WAIV | US$0,0002841 | 0,00% | 1,43% | - | US$35.958,79 | - |
| 4936 |  Flux Protocol FLUX | US$0,05961 | 1,97% | -0,53% | - | US$35.973,73 | - |
| 4937 |  Poodl Token POODL | US$0,00000002427 | 1,64% | 1,93% | - | US$37.781,24 | - |
| 4938 |  DAOhaus HAUS | US$28,67 | -0,05% | 17,55% | - | US$35.890,05 | - |
| 4939 |  Oh! Finance OH | US$0,03486 | 9,44% | 19,55% | - | US$30.488,37 | - |
| 4940 |  Tiger Token TGNB | US$0,000000000771 | -12,41% | -18,93% | - | US$36.135,17 | - |
| 4941 |  Rowan Token RWN | US$0,001047 | 1,89% | -5,04% | - | US$35.803,17 | - |
| 4942 |  Sovi Finance SOVI | US$1,51 | -0,11% | 0,04% | - | US$35.957,48 | - |
| 4943 |  pBTC35A pBTC35A | US$67,82 | 1,48% | 8,97% | - | US$36.017,54 | - |
| 4944 |  KoaKombat KOACOMBAT | US$0,000000000101 | -5,28% | 5,93% | - | US$34.266,30 | - |
| 4945 |  XMINE XMN | US$0,00001549 | -12,99% | -36,74% | - | US$39.610,48 | - |
| 4946 |  Shibaverse VERSE | US$0,01178 | -5,40% | -14,21% | - | US$35.524,34 | - |
| 4947 |  DarleyGo Essence DGE | US$0,1010 | -2,30% | 0,00% | - | US$35.801,96 | - |
| 4948 |  ForeverBlast FEB | US$0,00002312 | -2,65% | -9,97% | - | US$35.372,30 | - |
| 4949 |  ALYATTES ALYA | US$0,6444 | 0,89% | 28,02% | - | US$73.401,51 | - |
| 4950 |  Cream ETH 2 CRETH2 | US$18,75 | -8,61% | -6,63% | - | US$35.546,43 | - |
Tabel di atas menampilkan halaman 99 dari total 194 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.