Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  OASISBloc OSB | US$0,03165 | -0,35% | -0,41% | - | US$30.776,29 | - |
| 5052 |  TabTrader Token TTT | US$0,05542 | 1,19% | 0,75% | - | US$29.792,91 | - |
| 5053 |  YES||NO YON | US$0,002257 | -0,83% | -6,31% | - | US$32.535,73 | - |
| 5054 |  G999 G999 | US$0,003771 | 0,30% | 1,74% | - | US$30.736,51 | - |
| 5055 |  Strite STRI | US$0,02092 | -13,79% | 8,35% | - | US$30.536,28 | - |
| 5056 |  STING STN | US$1,15 | -12,46% | 4,27% | - | US$31.386,89 | - |
| 5057 |  Niob Finance NIOB | US$0,01803 | -8,35% | -21,15% | - | US$35.596,54 | - |
| 5058 |  ShibaNova NOVA | US$0,1892 | 13,85% | 43,37% | - | US$31.340,75 | - |
| 5059 |  pSTAKE Staked ATOM STKATOM | US$28,21 | 1,81% | 5,68% | - | US$30.534,73 | - |
| 5060 |  DoubleDice DODI | US$0,003227 | -1,62% | 6,26% | - | US$30.541,36 | - |
| 5061 |  BleuFi BLEU | US$0,0005026 | -4,11% | -5,25% | - | US$42.192,11 | - |
| 5062 |  ACU Platform ACU | US$16,38 | 0,40% | -6,89% | - | US$30.450,56 | - |
| 5063 |  Birb BIRB | US$0,02006 | 4,07% | 24,18% | - | US$51.683,04 | - |
| 5064 |  DeFiHorse DFH | US$0,1200 | 0,59% | -4,05% | - | US$46.442,38 | - |
| 5065 |  Bitsz BITSZ | US$1,78 | 0,34% | -1,34% | - | US$30.219,68 | - |
| 5066 |  IFToken IFT | US$0,01393 | -0,27% | 29,71% | - | US$30.187,73 | - |
| 5067 |  SCIFI Index SCIFI | US$1,66 | 1,87% | 12,31% | - | US$30.115,78 | - |
| 5068 |  LinkArt LAR | US$0,0003001 | 19,52% | -12,02% | - | US$30.328,32 | - |
| 5069 |  iDeFiYieldProtocol IDYP | US$0,02666 | 2,64% | -4,20% | - | US$35.008,47 | - |
| 5070 |  Elon GOAT EGT | US$0,001473 | 7,57% | 15,32% | - | US$75.628,03 | - |
| 5071 |  Krill KRILL | US$0,3679 | -6,70% | -30,65% | - | US$29.660,02 | - |
| 5072 |  Planet Finance AQUA | US$219,59 | 30,38% | 121,97% | - | US$41.748,86 | - |
| 5073 |  Attack Wagon ATK | US$0,007236 | -4,24% | 1,84% | - | US$47.271,74 | - |
| 5074 |  Hare Plus HARE PLUS | US$0,000000000169 | -10,56% | -8,11% | - | US$38.827,81 | - |
| 5075 |  pDollar PDO | US$0,5765 | 58,31% | 103,30% | - | US$29.839,65 | - |
| 5076 |  Defi Shopping Stake DSS | US$0,03298 | 1,30% | 4,90% | - | US$29.622,62 | - |
| 5077 |  MINDOL MIN | US$0,07116 | 0,14% | 7,04% | - | US$31.219,39 | - |
| 5078 |  MiniFlokiADA MFLOKIADA | US$0,0000002419 | 10,06% | 25,48% | - | US$29.528,73 | - |
| 5079 |  chikn feed FEED | US$0,002969 | -1,06% | 15,73% | - | US$29.440,72 | - |
| 5080 |  Charli3 C3 | US$0,2484 | 1,05% | 16,94% | - | US$29.352,68 | - |
| 5081 |  YYE Energy YYE | US$0,004314 | -4,90% | -22,43% | - | US$33.168,79 | - |
| 5082 |  BitcoinX BCX | US$0,0005518 | 2,45% | 6,49% | - | US$29.604,22 | - |
| 5083 |  Chopper Inu CHOPPER | US$0,000000000012 | 1,98% | -2,64% | - | US$29.410,96 | - |
| 5084 |  WiBX WBX | US$0,008067 | -0,94% | 5,75% | - | US$29.410,47 | - |
| 5085 |  AnchorSwap ANCHOR | US$0,04023 | 0,70% | -2,06% | - | US$145.848 | - |
| 5086 |  Jubi Token JT | US$0,06328 | -1,97% | 3,03% | - | US$29.430,07 | - |
| 5087 |  Panda Girl PGIRL | US$0,000000000013 | 26,39% | 28,52% | - | US$32.227,33 | - |
| 5088 |  Husky Avax HUSKY | US$0,00000004851 | 1,78% | 11,12% | - | US$30.408,59 | - |
| 5089 |  Sentre Protocol SNTR | US$0,008619 | -6,46% | -32,75% | - | US$29.087,67 | - |
| 5090 |  Barter BRTR | US$0,01093 | 69,79% | 101,69% | - | US$28.811,98 | - |
| 5091 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -3,88% | -17,61% | - | US$53.641,33 | - |
| 5092 |  Dexsport DESU | US$0,01913 | -3,42% | -8,46% | - | US$50.194,19 | - |
| 5093 |  ClassZZ CZZ | US$0,02961 | -1,04% | -2,12% | - | US$28.838,77 | - |
| 5094 |  battle esports coin BES | US$0,0005992 | 0,67% | 23,25% | - | US$28.819,04 | - |
| 5095 |  Unilab ULAB | US$0,1150 | 1,53% | 10,67% | - | US$46.871,84 | - |
| 5096 |  GoodDollar G$ | US$0,0001922 | -4,31% | 1,57% | - | US$28.818,77 | - |
| 5097 |  PKT PKT | US$0,009729 | -1,71% | 0,00% | - | US$28.739,03 | - |
| 5098 |  Suteku SUTEKU | US$0,01406 | 1,92% | -8,17% | - | US$49.229,85 | - |
| 5099 |  inheritance Art IAI | US$1,49 | -0,35% | -35,33% | - | US$45.302,18 | - |
| 5100 |  Bribe Protocol BRIBE | US$0,3208 | 3,01% | 5,88% | - | US$28.488,02 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.