Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hugo Game HUGO | US$0,0003417 | 0,38% | 6,48% | - | US$22.370,80 | - |
| 5252 |  DIKE TOKEN DIKE | US$0,005699 | 1,63% | -4,80% | - | US$22.362,03 | - |
| 5253 |  1irstGold 1GOLD | US$68,35 | 0,22% | -0,06% | - | US$22.344,37 | - |
| 5254 |  Meta Rewards Token MRT | US$0,000000000105 | -37,19% | -24,03% | - | US$23.445,39 | - |
| 5255 |  DEGEN Index DEGEN | US$2,99 | -1,03% | 9,13% | - | US$22.365,34 | - |
| 5256 |  FADO Go FADO | US$0,001374 | -1,03% | -16,17% | - | US$24.621,79 | - |
| 5257 |  TAPME Token TAP | US$0,004298 | -1,01% | -0,83% | - | US$23.738,45 | - |
| 5258 |  CoinWind COW | US$0,8545 | -0,91% | 0,04% | - | US$99.388,82 | - |
| 5259 |  Blizz Finance BLZZ | US$0,01664 | -5,84% | -1,70% | - | US$22.263,70 | - |
| 5260 |  Etherrock#72 PEBBLE | US$0,0001454 | 89,67% | 254,69% | - | US$22.161,42 | - |
| 5261 |  Kiwi Finance KIWI | US$0,06722 | -4,14% | -4,14% | - | US$21.846,41 | - |
| 5262 |  Catcoin CATS | US$0,000000001011 | 0,78% | 5,00% | - | US$22.131,13 | - |
| 5263 |  Meta Shiba MSHIBA | US$0,000000000874 | 14,80% | 45,09% | - | US$22.102,37 | - |
| 5264 |  Cryptoindex.com 100 CIX100 | US$0,08898 | 1,71% | 9,45% | - | US$21.930,42 | - |
| 5265 |  Ballswapper Accelerator Reflection Token BART | US$0,000000009003 | 0,00% | -18,40% | - | US$22.155,79 | - |
| 5266 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04482 | -4,53% | -21,11% | - | US$27.037,31 | - |
| 5267 |  Feeder.finance FEED | US$0,05901 | 4,74% | 15,75% | - | US$27.987,72 | - |
| 5268 |  Squirt Game SQUIRT | US$0,000000000204 | 25,66% | 22,40% | - | US$21.969,14 | - |
| 5269 |  PayBolt PAY | US$0,004079 | 0,70% | -0,15% | - | US$52.295,57 | - |
| 5270 |  Starmon Metaverse SMON | US$0,2084 | -1,66% | -6,31% | - | US$30.892,57 | - |
| 5271 |  Total Crypto Market Cap Token TCAP | US$222,92 | 1,10% | 11,34% | - | US$21.639,31 | - |
| 5272 |  Cryptochrome CHM | US$0,01142 | 2,86% | 30,07% | - | US$21.721,57 | - |
| 5273 |  Jacy JACY | US$0,000000000201 | 2,51% | 17,93% | - | US$22.640,03 | - |
| 5274 |  Hearts HEART | US$0,03822 | 7,83% | 0,05% | - | US$21.563,58 | - |
| 5275 |  ITSMYNE MYNE | US$0,02100 | -1,22% | 2,69% | - | US$21.740,39 | - |
| 5276 |  Metaverse NFT Index PLAY | US$2,57 | 0,53% | 16,47% | - | US$21.545,04 | - |
| 5277 |  PUML Better Health PUML | US$0,05076 | 1,48% | 10,34% | - | US$21.300,93 | - |
| 5278 |  Nami Inu NAMI | US$0,000000000006 | -9,62% | -3,98% | - | US$21.308,44 | - |
| 5279 |  IXO IXO | US$0,3952 | 1,60% | 2,64% | - | US$22.072,34 | - |
| 5280 |  ArcadeNetwork ARC | US$0,02397 | -6,45% | -14,48% | - | US$128.702 | - |
| 5281 |  Dios Finance DIOS | US$1,58 | -17,94% | -45,14% | - | US$27.019,55 | - |
| 5282 |  Dogira DOGIRA | US$0,004314 | 2,40% | 4,89% | - | US$35.802,63 | - |
| 5283 |  Vinci VINCI | US$5,74 | 17,90% | 8,74% | - | US$21.363,07 | - |
| 5284 |  Metaseer METAS | US$0,04795 | 45,68% | 45,54% | - | US$21.362,68 | - |
| 5285 |  CumInu CUMINU | US$0,0001477 | -2,73% | 295,77% | - | US$21.324,14 | - |
| 5286 |  Waste Digital Coin WACO | US$0,003040 | -9,10% | -17,44% | - | US$21.279,92 | - |
| 5287 |  TokenSwap TP | US$0,001908 | 0,10% | -1,34% | - | US$21.266,60 | - |
| 5288 |  Quidax Token QDX | US$0,01150 | 2,07% | 8,80% | - | US$37.417,70 | - |
| 5289 |  Dingocoin DINGO | US$0,000006637 | 0,89% | -10,42% | - | US$21.150,57 | - |
| 5290 |  NFTD Protocol NFTD | US$1,50 | -0,06% | 0,12% | - | US$21.169,49 | - |
| 5291 |  friesDAO FRIES | US$0,01510 | 17,16% | 12,86% | - | US$21.134,45 | - |
| 5292 |  Solidray Finance SRT | US$0,000005739 | -51,77% | -49,28% | - | US$21.076,65 | - |
| 5293 |  Volta VOLTA | US$2,01 | -0,13% | -2,95% | - | US$20.981,82 | - |
| 5294 |  GamingShiba GAMINGSHIBA | US$0,000000000080 | 2,68% | 28,28% | - | US$35.540,90 | - |
| 5295 |  Space Token SPACE | US$0,03066 | -1,65% | -22,44% | - | US$23.158,14 | - |
| 5296 |  Envoy ENV | US$0,05151 | -1,49% | -16,29% | - | US$32.300,71 | - |
| 5297 |  eFin Decentralized WEFIN | US$0,0002879 | -24,66% | -22,69% | - | US$28.608,93 | - |
| 5298 |  NFTSocial NSC | US$0,0007115 | 11,46% | -39,26% | - | US$26.074,07 | - |
| 5299 |  Green Beli GRBE | US$0,005612 | 1,68% | -19,88% | - | US$27.186,46 | - |
| 5300 |  Deesse LOVE | US$0,004190 | 0,32% | 0,30% | - | US$20.730,13 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.