Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LandOrc LORC | US$0,5019 | -0,38% | -0,04% | - | US$26.455,66 | - |
| 5152 |  CoreStarter CSTR | US$0,02769 | -1,12% | -5,38% | - | US$26.518,60 | - |
| 5153 |  Koreadoge KDOGE | US$0,0001231 | -1,76% | -21,85% | - | US$27.729,71 | - |
| 5154 |  Fortress FORT | US$1,46 | -12,42% | -23,93% | - | US$26.381,43 | - |
| 5155 |  Polar Sync POLAR | US$0,05393 | 8,09% | 55,96% | - | US$33.619,08 | - |
| 5156 |  CRODEX CRX | US$41,77 | -5,06% | -14,28% | - | US$25.819,58 | - |
| 5157 |  BLACK SHIBA INU SHIBB | US$0,00000002732 | 23,12% | 18,10% | - | US$26.498,37 | - |
| 5158 |  Sandwich Network SANDWICH | US$0,005604 | -3,52% | -15,07% | - | US$33.054,40 | - |
| 5159 |  Mindfolk Wood $WOOD | US$1,03 | 19,24% | -29,94% | - | US$25.979,51 | - |
| 5160 |  Rocket ROCKET | US$0,004158 | 14,18% | 59,56% | - | US$63.261,20 | - |
| 5161 |  Piratera PIRA | US$0,006938 | -22,06% | -27,14% | - | US$32.367,01 | - |
| 5162 |  Hashtagger.com MOOO | US$0,05133 | -0,81% | -57,98% | - | US$27.953,39 | - |
| 5163 |  Project Quantum QBIT | US$0,0001029 | 3,15% | 17,91% | - | US$48.477,84 | - |
| 5164 |  Captain Inu CPTINU | US$0,000000004014 | -40,03% | -5,65% | - | US$25.757,34 | - |
| 5165 |  SolarMineX SMX | US$0,002522 | 1,14% | -2,55% | - | US$26.065,09 | - |
| 5166 |  Carbon CARB | US$1,30 | 10,22% | 98,59% | - | US$26.254,20 | - |
| 5167 |  LCG LCG | US$0,01317 | 17,12% | 65,80% | - | US$26.213,54 | - |
| 5168 |  Filecoin Standard Hashrate Token FILST | US$1,08 | -0,08% | -45,55% | - | US$25.819,68 | - |
| 5169 |  Fashion Coin FSHN | US$0,0000002301 | -24,41% | 20,96% | - | US$25.661,63 | - |
| 5170 |  Trace Network Labs TRACE | US$0,2529 | -2,37% | -10,15% | - | US$25.628,58 | - |
| 5171 |  Wanaka Farm WANA | US$0,08284 | -0,40% | -5,08% | - | US$43.756,28 | - |
| 5172 |  InfinityCake INCAKE | US$0,0000001744 | 3,11% | 70,07% | - | US$26.966,28 | - |
| 5173 |  Operon Origins ORO | US$0,02066 | 1,32% | -17,27% | - | US$47.590,10 | - |
| 5174 |  PizzaSwap PIZZA | US$0,04712 | -9,77% | -21,37% | - | US$25.703,10 | - |
| 5175 |  StaySAFU SAFU | US$11,74 | 2,91% | 1,49% | - | US$27.117,27 | - |
| 5176 |  ZeroFi ZERI | US$0,06813 | 4,09% | 0,00% | - | US$34.401,00 | - |
| 5177 |  Hypersign identity HID | US$0,03333 | -1,25% | -0,15% | - | US$25.664,40 | - |
| 5178 |  Passive Income PSI | US$79,26 | -7,89% | -7,50% | - | US$28.153,90 | - |
| 5179 |  Phuture PHTR | US$0,1275 | 2,83% | 10,87% | - | US$25.508,49 | - |
| 5180 |  A4 A4 | US$0,03511 | 1,32% | 5,11% | - | US$39.489,17 | - |
| 5181 |  Yield Hunt GEM | US$0,0002422 | -2,32% | -18,68% | - | US$25.243,86 | - |
| 5182 |  Trodl TRO | US$0,0005146 | -9,17% | -24,17% | - | US$25.235,71 | - |
| 5183 |  InfinityPad INFP | US$0,01902 | 3,55% | -6,49% | - | US$37.491,11 | - |
| 5184 |  Blockchain Quotations Index Token BQT | US$0,007257 | -3,43% | 6,87% | - | US$25.247,51 | - |
| 5185 |  Minimals MMS | US$0,000000001871 | -1,84% | 20,68% | - | US$25.141,93 | - |
| 5186 |  ETH Fan Token Ecosystem EFT | US$0,000000007742 | 13,46% | -30,95% | - | US$64.592,81 | - |
| 5187 |  Multiverse MVS | US$0,0002703 | -0,61% | 27,94% | - | US$225.583 | - |
| 5188 |  ProjectOasis OASIS | US$0,3782 | 1,64% | 2,46% | - | US$37.171,81 | - |
| 5189 |  DeFlyBall DEFLY | US$0,01991 | 6,69% | 22,68% | - | US$48.844,06 | - |
| 5190 |  Shibtama SHIBTAMA | US$0,0000002055 | 13,05% | 30,01% | - | US$24.897,01 | - |
| 5191 |  DX Spot DXS | US$0,001580 | 6,25% | -33,94% | - | US$29.082,87 | - |
| 5192 |  DataHighway DHX | US$4,74 | 0,59% | -1,29% | - | US$25.236,58 | - |
| 5193 |  Unknown Fair Object UFO | US$0,7264 | -8,15% | 30,25% | - | US$24.627,04 | - |
| 5194 |  Cogecoin COGE | US$0,00000002297 | 4,91% | -4,36% | - | US$25.940,77 | - |
| 5195 |  Ghospers Game GHSP | US$0,01429 | 29,62% | 47,97% | - | US$25.542,75 | - |
| 5196 |  MOONGAME MGT | US$0,0009945 | -1,41% | -0,02% | - | US$24.450,67 | - |
| 5197 |  DShares DSHARE | US$13,49 | -19,57% | -83,29% | - | US$24.594,02 | - |
| 5198 |  DAOLaunch DAL | US$1,42 | 4,56% | 18,76% | - | US$26.983,57 | - |
| 5199 |  NFTPad NFTPAD | US$0,05800 | -1,00% | -14,82% | - | US$58.203,43 | - |
| 5200 |  Proxy PRXY | US$4,07 | 3,80% | -38,99% | - | US$42.790,23 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.