Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Alephium ALPH | US$0,1654 | -5,54% | -24,92% | - | US$24.595,81 | - |
| 5202 |  Waggle Network WAG | US$0,1219 | -2,88% | -20,35% | - | US$24.666,44 | - |
| 5203 |  HashBridge Oracle HBO | US$0,005440 | 1,39% | 0,58% | - | US$24.914,45 | - |
| 5204 |  Shar Pei SHARPEI | US$0,00001665 | -4,04% | 4,56% | - | US$38.089,74 | - |
| 5205 |  Vaulty VLTY | US$0,02477 | 0,15% | 1,56% | - | US$24.198,39 | - |
| 5206 |  K-Tune KTT | US$0,05591 | 3,12% | 10,18% | - | US$24.405,39 | - |
| 5207 |  Artemis Protocol MIS | US$0,03366 | 2,92% | 0,00% | - | US$24.106,93 | - |
| 5208 |  Shiba Girlfriend SHIBGF | US$0,000000004360 | 2,17% | -9,38% | - | US$24.171,09 | - |
| 5209 |  PhoenixDefi.Finance PNIX | US$0,001446 | 4,73% | 3,51% | - | US$24.223,03 | - |
| 5210 |  MoneyShow MYS | US$0,001501 | 25,00% | 66,67% | - | US$24.056,33 | - |
| 5211 |  SymVerse SYM | US$0,04329 | 2,52% | 13,47% | - | US$23.054,43 | - |
| 5212 |  Morpher MPH | US$0,02996 | 2,20% | 19,51% | - | US$23.976,57 | - |
| 5213 |  Asia Coin ASIA | US$0,04983 | 2,70% | 16,57% | - | US$23.962,47 | - |
| 5214 |  LemoChain LEMO | US$0,0005252 | 2,33% | 2,76% | - | US$24.167,43 | - |
| 5215 |  UBGToken UBG | US$0,004466 | -23,06% | -12,03% | - | US$26.478,27 | - |
| 5216 |  Gbrick GBX | US$0,001694 | 37,49% | -13,86% | - | US$24.159,54 | - |
| 5217 |  Shikage SHKG | US$0,0003932 | 42,12% | -25,45% | - | US$23.856,76 | - |
| 5218 |  MAST MAST | US$895,59 | -0,94% | 18,85% | - | US$96.284,02 | - |
| 5219 |  SmashCash SMASH | US$0,001180 | 36,64% | 102,44% | - | US$41.006,67 | - |
| 5220 |  TTX METAVERSE XMETA | US$0,00004650 | -2,81% | -30,12% | - | US$63.561,74 | - |
| 5221 |  Monsoon Finance MCASH | US$0,01307 | 1,78% | 4,56% | - | US$24.244,75 | - |
| 5222 |  Impermax IMX | US$0,1620 | -1,02% | -7,48% | - | US$23.530,15 | - |
| 5223 |  ok.lets.go. OKLG | US$0,00001334 | -4,25% | -3,15% | - | US$36.786,55 | - |
| 5224 |  Lion Token LION | US$0,0004247 | 0,99% | 8,32% | - | US$25.980,05 | - |
| 5225 |  GlowV2 GlowV2 | US$0,000000003114 | 22,32% | 11,06% | - | US$31.099,91 | - |
| 5226 |  BSC Gold BSCGOLD | US$0,0001098 | -1,16% | 8,30% | - | US$23.267,32 | - |
| 5227 |  ZONE ZONE | US$0,03694 | 0,34% | 4,43% | - | US$23.440,08 | - |
| 5228 |  myMessage MESA | US$0,0000003515 | 14,52% | -64,28% | - | US$29.316,99 | - |
| 5229 |  LinkToken LTK | US$0,006002 | -17,81% | -16,67% | - | US$20.014,59 | - |
| 5230 |  JUST $APE APE | US$0,0000009012 | -2,53% | 77,45% | - | US$23.264,47 | - |
| 5231 |  WIVA by WiV Technology WIVA | US$0,02549 | 1,87% | 0,74% | - | US$23.300,10 | - |
| 5232 |  Crypto Bank CBT | US$0,008897 | -0,23% | 39,00% | - | US$23.185,61 | - |
| 5233 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -17,74% | 67,06% | - | US$113.127 | - |
| 5234 |  AngryFloki $AFLOKI | US$0,0000001370 | 0,09% | -0,64% | - | US$23.009,89 | - |
| 5235 |  Coinstox CSX | US$0,0002439 | -32,79% | -12,12% | - | US$23.114,76 | - |
| 5236 |  Congruent GAAS | US$2.435,96 | -1,12% | 28,81% | - | US$23.018,77 | - |
| 5237 |  Ultra Clear UCR | US$0,01694 | -12,24% | 0,17% | - | US$22.985,03 | - |
| 5238 |  Creditum CREDIT | US$0,6719 | -1,27% | 4,12% | - | US$22.552,31 | - |
| 5239 |  Voltage VOLT | US$0,2398 | 5,54% | 9,65% | - | US$22.900,12 | - |
| 5240 |  AutoShark JAWS | US$0,004869 | 5,71% | 58,99% | - | US$23.530,91 | - |
| 5241 |  Doge Protocol DOGEP | US$0,00000005893 | 11,60% | -48,94% | - | US$22.877,61 | - |
| 5242 |  MobiFi MoFi | US$0,01773 | 1,82% | 9,49% | - | US$22.870,73 | - |
| 5243 |  EcoFi ECO | US$0,9705 | 9,39% | 9,95% | - | US$22.500,23 | - |
| 5244 |  More Token MORE | US$0,03485 | -5,45% | 23,36% | - | US$22.855,16 | - |
| 5245 |  Ethereans OS | US$9,02 | -0,56% | -10,52% | - | US$22.667,50 | - |
| 5246 |  ARC Governance ARCX | US$0,1337 | 14,11% | 35,47% | - | US$22.653,85 | - |
| 5247 |  Luniverse LUNI | US$0,007630 | -0,96% | 31,02% | - | US$37.692,24 | - |
| 5248 |  Project X XIL | US$0,01301 | 5,95% | -4,82% | - | US$23.188,85 | - |
| 5249 |  Blockmason Link BLINK | US$0,0001329 | -0,21% | -8,48% | - | US$22.599,75 | - |
| 5250 |  Shibrobi SHIBORG | US$0,000000000002 | 10,38% | -18,00% | - | US$22.584,19 | - |
Tabel di atas menampilkan halaman 105 dari total 194 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.