Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Umami Finance UMAMI | US$10,29 | 4,21% | -2,86% | - | US$17.417,51 | - |
| 5402 |  Spurt SPURT | US$0,4970 | 27,41% | -45,12% | - | US$29.640,34 | - |
| 5403 |  Sphynx BSC SPHYNX | US$0,001374 | -3,26% | -0,07% | - | US$34.969,60 | - |
| 5404 |  Rome ROME | US$15,58 | 2,03% | -28,61% | - | US$17.485,11 | - |
| 5405 |  METAFLIP METAFLIP | US$0,000000000316 | 3,39% | 12,10% | - | US$17.963,07 | - |
| 5406 |  Unique Venture Clubs UNQ | US$0,01584 | 0,43% | -17,42% | - | US$17.385,48 | - |
| 5407 |  NASDEX NSDX | US$0,1574 | 0,42% | -6,77% | - | US$19.780,01 | - |
| 5408 |  Shakita Inu SHAK | US$0,0003201 | 8,02% | 0,34% | - | US$19.842,15 | - |
| 5409 |  SAFE TOKEN SAFE | US$0,2321 | 85,81% | 104,39% | - | US$18.855,34 | - |
| 5410 |  Corgiswap CORIS | US$0,04562 | 13,43% | 22,58% | - | US$17.731,00 | - |
| 5411 |  Crypto Vault CVT | US$0,000004019 | -2,32% | 0,00% | - | US$67.199,01 | - |
| 5412 |  UangMarket UANG | US$0,000000000014 | -1,23% | -61,00% | - | US$74.454,30 | - |
| 5413 |  Peakmines PEAK PEAK | US$0,2167 | 2,85% | -3,47% | - | US$24.063,95 | - |
| 5414 |  INFAM INF | US$0,4512 | -3,74% | 0,00% | - | US$16.989,83 | - |
| 5415 |  EFUN EFUN | US$0,0007609 | 1,24% | 5,22% | - | US$33.844,80 | - |
| 5416 |  xNFT Protocol XNFT | US$0,01217 | 6,57% | 4,20% | - | US$17.033,15 | - |
| 5417 |  Crystal Of Dragon COD | US$0,001236 | -0,50% | -2,77% | - | US$18.753,42 | - |
| 5418 |  Tranquil Finance TRANQ | US$0,5736 | 5,03% | -2,86% | - | US$16.751,58 | - |
| 5419 |  SolDoge SDOGE | US$0,00008369 | -1,94% | 95,48% | - | US$16.889,96 | - |
| 5420 |  Maximizer MAXI | US$7,25 | -0,53% | -0,85% | - | US$16.832,68 | - |
| 5421 |  Kaizen Inu KZN | US$0,01963 | -12,21% | -25,51% | - | US$17.808,19 | - |
| 5422 |  BaconDAO BACON | US$0,006272 | -3,69% | -8,60% | - | US$16.819,91 | - |
| 5423 |  Uniqly UNIQ | US$0,3673 | 9,44% | 13,90% | - | US$16.796,46 | - |
| 5424 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002274 | 9,71% | 18,45% | - | US$17.538,19 | - |
| 5425 |  Gods and Legends GNLR | US$0,005621 | -28,37% | 5,54% | - | US$17.125,38 | - |
| 5426 |  Booby Trap BBT | US$0,0002780 | -24,21% | -25,63% | - | US$22.024,03 | - |
| 5427 |  The Plant Dao SPROUT | US$0,00001154 | -17,01% | -36,09% | - | US$16.551,12 | - |
| 5428 |  Swampy SWAMP | US$0,01276 | 8,64% | -50,37% | - | US$19.848,21 | - |
| 5429 |  Royal Protocol ROY | US$0,00002742 | -38,96% | -96,89% | - | US$29.837,30 | - |
| 5430 |  Worthwhile WHE | US$0,06135 | -3,42% | -4,72% | - | US$24.628,49 | - |
| 5431 |  HUNNY FINANCE HUNNY | US$0,01678 | -1,72% | 1,04% | - | US$31.792,88 | - |
| 5432 |  Billibilli tokenized stock Bittrex BILI | US$29,94 | 16,80% | 42,79% | - | US$16.544,05 | - |
| 5433 |  Nerian Network NERIAN | US$0,2244 | 23,92% | 154,60% | - | US$16.595,00 | - |
| 5434 |  Engine ENGN | US$0,000001351 | -9,50% | -26,27% | - | US$16.533,57 | - |
| 5435 |  CryptoSaga SAGA | US$0,1201 | -0,48% | 8,00% | - | US$16.491,47 | - |
| 5436 |  Cyber Crystal CRYSTAL | US$0,2275 | 5,13% | 3,14% | - | US$27.807,13 | - |
| 5437 |  Atlantis ATLAS | US$0,4504 | -1,01% | -25,21% | - | US$17.115,44 | - |
| 5438 |  Flourishing AI AI | US$0,05576 | 11,28% | -4,08% | - | US$32.359,91 | - |
| 5439 |  Story STORY | US$0,0001143 | -1,78% | 17,64% | - | US$16.766,71 | - |
| 5440 |  ASIX Token ASIX | US$0,0000008465 | 3,50% | -25,95% | - | US$26.350,90 | - |
| 5441 |  1BOX 1BOX | US$0,007662 | -3,41% | -25,41% | - | US$50.635,05 | - |
| 5442 |  NewB.Farm NEWB | US$30,09 | 1,10% | 0,56% | - | US$48.349,16 | - |
| 5443 |  LinkPool LPL | US$5,33 | 0,03% | 18,67% | - | US$16.263,70 | - |
| 5444 |  Unlock Protocol UDT | US$39,86 | 3,42% | 12,87% | - | US$16.270,83 | - |
| 5445 |  Bastille De La Bouje BASTILLE | US$0,03851 | 29,34% | -64,32% | - | US$15.324,62 | - |
| 5446 |  Memeverse MEME | US$0,1578 | 4,92% | 0,00% | - | US$82.356,76 | - |
| 5447 |  Cherry Token YT | US$0,3908 | 0,20% | -5,19% | - | US$16.122,49 | - |
| 5448 |  POOMOON POO | US$0,0004016 | 9,20% | -33,13% | - | US$16.493,43 | - |
| 5449 |  GoCryptoMe GCME | US$0,1112 | -1,75% | 1,89% | - | US$43.767,76 | - |
| 5450 |  StrongNode Edge SNE | US$0,002263 | -10,67% | -38,82% | - | US$17.674,24 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.