Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Buzzshow GLDY | US$0,02035 | -15,74% | 106,94% | - | US$12.316,96 | - |
| 5602 |  Nasa Doge NASADOGE | US$0,00004400 | 2,69% | 34,59% | - | US$12.123,34 | - |
| 5603 |  DexBrowser BRO | US$0,01270 | -1,17% | -4,40% | - | US$12.082,37 | - |
| 5604 |  RPS LEAGUE RPS | US$0,02854 | -2,33% | -11,29% | - | US$75.348,75 | - |
| 5605 |  Shelling SHL | US$0,000006198 | -0,95% | -4,48% | - | US$25.286,16 | - |
| 5606 |  MoMo KEY KEY | US$110,68 | 1,81% | 1,47% | - | US$12.449,43 | - |
| 5607 |  CoolHash COOHA | US$1,72 | -2,73% | -0,45% | - | US$12.028,14 | - |
| 5608 |  Polars POL | US$0,008029 | 1,00% | -1,41% | - | US$22.864,65 | - |
| 5609 |  Ftribe Fighters (F2 NFT) F2C | US$0,01513 | 1,20% | -6,25% | - | US$12.035,64 | - |
| 5610 |  Based Token BDC | US$0,00005783 | 1,62% | -6,65% | - | US$11.884,16 | - |
| 5611 |  Cross Chain Farming CCF | US$0,0000007814 | -7,98% | 0,66% | - | US$11.003,39 | - |
| 5612 |  Data Economy Index DATA | US$53,75 | 1,97% | 8,49% | - | US$11.928,57 | - |
| 5613 |  MagnetGold MTG | US$0,4068 | -1,87% | 3,40% | - | US$11.869,26 | - |
| 5614 |  BlockCDN BCDN | US$0,0004903 | 0,03% | 5,40% | - | US$11.947,85 | - |
| 5615 |  SafeBull SAFEBULL | US$0,000000000080 | -6,67% | -18,87% | - | US$12.354,73 | - |
| 5616 |  Less Network LESS | US$0,01619 | 1,91% | 7,54% | - | US$14.811,12 | - |
| 5617 |  Interest Bearing Defi Pulse Index BDPI | US$187,38 | 16,10% | 6,59% | - | US$11.877,99 | - |
| 5618 |  Rematic RMTX | US$0,000000004460 | 7,78% | 2,00% | - | US$27.728,99 | - |
| 5619 |  Quiz Arena QZA | US$0,002321 | -0,82% | 9,03% | - | US$12.135,49 | - |
| 5620 |  3X Long TRX Token TRXBULL | US$0,04211 | 8,09% | 13,48% | - | US$11.815,31 | - |
| 5621 |  Coalculus COAL | US$0,005137 | 0,81% | -2,02% | - | US$11.842,15 | - |
| 5622 |  TOKEN SHELBY TSY | US$0,01342 | -1,71% | 19,64% | - | US$16.705,22 | - |
| 5623 |  CyborgShiba CBS | US$0,0000005251 | 14,12% | -80,49% | - | US$12.151,51 | - |
| 5624 |  Space Ore SPO | US$0,4756 | 1,19% | -22,81% | - | US$15.211,43 | - |
| 5625 |  Simbcoin Swap SMBSWAP | US$0,02486 | 29,31% | 79,74% | - | US$11.784,26 | - |
| 5626 |  Block Monsters MNSTRS | US$0,005338 | -0,99% | 0,41% | - | US$15.859,13 | - |
| 5627 |  Woozoo Music WZM | US$0,9440 | 0,97% | -12,76% | - | US$11.763,64 | - |
| 5628 |  Daikicoin DIC | US$0,02566 | -3,87% | -12,59% | - | US$11.694,31 | - |
| 5629 |  Andromeda M31 | US$0,02418 | -1,31% | -18,10% | - | US$30.027,48 | - |
| 5630 |  Royal Chain ROYAL | US$0,00001297 | -3,34% | 10,18% | - | US$13.012,62 | - |
| 5631 |  Green Shiba Inu (new) GINUX | US$0,000001452 | -2,85% | 32,57% | - | US$28.530,50 | - |
| 5632 |  Diyarbekirspor Token DIYAR | US$0,01282 | 0,01% | 4,55% | - | US$11.591,08 | - |
| 5633 |  Ninja Squad Token NST | US$1,64 | -0,90% | -21,53% | - | US$11.584,38 | - |
| 5634 |  concertVR-Token CVT | US$0,003430 | -6,46% | -5,41% | - | US$11.623,84 | - |
| 5635 |  DiveWallet Token DWT | US$0,000000001574 | 3,13% | -19,37% | - | US$24.577,06 | - |
| 5636 |  Weentar $WNTR | US$0,001783 | -4,19% | -21,29% | - | US$11.790,27 | - |
| 5637 |  sKLAY SKLAY | US$1,21 | 3,73% | 11,68% | - | US$11.539,84 | - |
| 5638 |  BNPL Pay BNPL | US$0,02503 | 2,60% | 12,30% | - | US$11.769,10 | - |
| 5639 |  LINKS Token LINKS | US$0,02038 | 2,20% | 5,16% | - | US$13.084,79 | - |
| 5640 |  MITA MITA | US$0,03233 | -15,04% | -32,20% | - | US$23.012,11 | - |
| 5641 |  MetaTariff RIFF | US$0,05744 | 17,35% | 0,00% | - | US$119.951 | - |
| 5642 |  BrowniesSwap BROWN | US$0,0001130 | -42,05% | -30,25% | - | US$11.642,27 | - |
| 5643 |  YoCoin YOCO | US$0,006599 | 17,16% | 5,37% | - | US$11.478,38 | - |
| 5644 |  CyOp Protocol CYOP | US$0,00000004254 | 5,09% | 9,76% | - | US$11.443,04 | - |
| 5645 |  3X Long TomoChain Token TOMOBULL | US$0,000007690 | 6,66% | 32,36% | - | US$11.426,29 | - |
| 5646 |  CatzCoin CATZ | US$0,000009383 | 9,26% | 53,06% | - | US$20.982,93 | - |
| 5647 |  Widi Soul WSO | US$0,003075 | 13,34% | 14,50% | - | US$20.498,39 | - |
| 5648 |  PL^Gnet PLUG | US$0,004687 | 0,99% | 15,47% | - | US$11.396,67 | - |
| 5649 |  ASYAGRO ASY | US$0,003624 | -2,36% | 0,18% | - | US$11.401,86 | - |
| 5650 |  ICHELLO Music & Technology ELLO | US$0,003554 | -8,11% | -15,02% | - | US$16.725,61 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.