Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Exp EXP | US$0,6484 | 5,44% | 34,94% | - | US$9.567,52 | - |
| 5752 |  Crabada Amulet CRAM | US$0,1543 | 1,98% | 49,05% | - | US$9.498,71 | - |
| 5753 |  Reflecto REFLECTO | US$0,000000002928 | -3,97% | -13,23% | - | US$13.664,12 | - |
| 5754 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001305 | -1,14% | -32,43% | - | US$29.651,45 | - |
| 5755 |  Apollo DAO APOLLO | US$1,10 | 3,72% | 10,10% | - | US$9.511,10 | - |
| 5756 |  WhaleGirl WGIRL | US$0,0001460 | -7,60% | -17,05% | - | US$9.970,09 | - |
| 5757 |  VESQ VSQ | US$5,92 | 0,75% | 1,78% | - | US$9.492,59 | - |
| 5758 |  Almond ALM | US$0,00001098 | -2,28% | -11,92% | - | US$9.804,26 | - |
| 5759 |  Blue Baikal BBC | US$0,0001190 | -5,85% | -4,00% | - | US$9.257,87 | - |
| 5760 |  SEKUYA SKUY | US$0,000003477 | -0,04% | -31,49% | - | US$26.436,87 | - |
| 5761 |  Coin of champions COC | US$0,0000006449 | 1,65% | 3,35% | - | US$31.402,96 | - |
| 5762 |  Grape Network GRAPE | US$0,01640 | 0,02% | -0,91% | - | US$9.440,26 | - |
| 5763 |  TOAD.Network TOAD | US$5,14 | 0,81% | 6,49% | - | US$13.483,05 | - |
| 5764 |  Netflix tokenized stock FTX NFLX | US$383,63 | 2,46% | 11,37% | - | US$9.341,56 | - |
| 5765 |  AceD ACED | US$0,0002435 | 24,24% | 67,28% | - | US$9.730,69 | - |
| 5766 |  MCFinance MCF | US$0,03101 | 10,71% | 14,82% | - | US$9.320,28 | - |
| 5767 |  Nftfy NFTFY | US$0,06988 | 22,78% | 10,88% | - | US$9.309,39 | - |
| 5768 |  MyRichFarm RCH | US$0,03112 | 0,47% | 0,48% | - | US$13.028,42 | - |
| 5769 |  Librium Tech LIB | US$0,003668 | -4,82% | -21,51% | - | US$13.231,70 | - |
| 5770 |  Bali Coin BALI | US$0,009319 | -1,37% | 24,68% | - | US$9.252,98 | - |
| 5771 |  EXIP EXIP | US$2,58 | -4,91% | -10,00% | - | US$15.073,87 | - |
| 5772 |  Kingdom Coin KDC | US$0,0007503 | -16,67% | -62,50% | - | US$9.282,20 | - |
| 5773 |  Metaroid METAROID | US$0,0003777 | -18,56% | -17,82% | - | US$13.928,18 | - |
| 5774 |  Warship Battles $OIL | US$0,0002339 | 10,85% | 33,29% | - | US$33.087,40 | - |
| 5775 |  LOA Protocol LOA | US$0,005293 | 10,66% | 11,31% | - | US$9.048,87 | - |
| 5776 |  Dog Collar COLLAR | US$0,00000001105 | 3,14% | 0,06% | - | US$9.400,21 | - |
| 5777 |  Safety SFT | US$0,01044 | 2,65% | -3,08% | - | US$10.362,45 | - |
| 5778 |  Freecash FCH | US$0,01027 | 0,85% | 10,58% | - | US$9.020,86 | - |
| 5779 |  Cryptowolf Finance $CWOLF | US$0,01599 | -2,36% | -14,81% | - | US$65.033,89 | - |
| 5780 |  Squid Moon SQM | US$0,1607 | -6,67% | -18,62% | - | US$19.439,60 | - |
| 5781 |  RaceX RACEX | US$0,001869 | -10,45% | 37,49% | - | US$8.987,37 | - |
| 5782 |  JoinCoin JOIN | US$0,0004090 | 6,20% | 5,81% | - | US$18.807,97 | - |
| 5783 |  Supernova Token SNT | US$0,03160 | -0,95% | 17,93% | - | US$7.991,70 | - |
| 5784 |  EverETH EVERETH | US$0,000000005018 | 7,98% | -14,19% | - | US$16.085,40 | - |
| 5785 |  Beeuda BDA | US$0,06770 | -3,58% | -3,85% | - | US$8.967,41 | - |
| 5786 |  HoneyBee BEE | US$0,3187 | -15,35% | -30,56% | - | US$10.457,08 | - |
| 5787 |  Eifi FInance EIFI | US$0,02811 | -3,70% | -15,37% | - | US$17.558,53 | - |
| 5788 |  Immutable DARA | US$0,02062 | 0,33% | -20,73% | - | US$23.698,54 | - |
| 5789 |  Electric Vehicle Direct Currency EVDC | US$0,00006292 | 14,52% | 36,81% | - | US$11.241,28 | - |
| 5790 |  MemeNFT MNFT | US$0,0000001851 | 5,32% | 26,30% | - | US$20.319,89 | - |
| 5791 |  Omax Token OMAX | US$0,001791 | 2,55% | 8,85% | - | US$18.949,31 | - |
| 5792 |  DeXit Network DXT | US$0,002148 | 9,21% | -21,41% | - | US$15.476,20 | - |
| 5793 |  Travel Care TRAVEL | US$0,007272 | 0,56% | -4,98% | - | US$28.412,11 | - |
| 5794 |  Momo Protocol MOMO | US$0,003420 | 16,08% | -2,13% | - | US$9.067,67 | - |
| 5795 |  Ecio ECIO | US$0,001067 | -5,86% | -28,40% | - | US$25.060,14 | - |
| 5796 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003913 | 166,28% | 2,47% | - | US$8.761,73 | - |
| 5797 |  BuffSwap BUFFS | US$0,07970 | -4,53% | -6,89% | - | US$23.642,53 | - |
| 5798 |  CardWallet CW | US$0,03546 | -8,24% | -10,91% | - | US$8.767,73 | - |
| 5799 |  GalaxyBUSD GALAXY | US$0,0000003574 | -2,57% | -11,33% | - | US$12.473,05 | - |
| 5800 |  Odin Platform ODN | US$0,0004886 | 1,37% | 3,27% | - | US$14.503,95 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.