Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001023 | -35,53% | -60,67% | - | US$11.326,11 | - |
| 5652 |  Bankers Dream BANK$ | US$0,000000007406 | 6,29% | 1,67% | - | US$30.077,73 | - |
| 5653 |  Metarun MRUN | US$0,02596 | -3,37% | -6,29% | - | US$24.153,76 | - |
| 5654 |  EarnX V2 EARNX | US$0,007532 | 8,10% | -1,68% | - | US$11.871,87 | - |
| 5655 |  Hololoot HOL | US$0,1239 | -2,67% | -10,59% | - | US$27.463,57 | - |
| 5656 |  Bridge$ BRG.X | US$0,1056 | 2,07% | -40,95% | - | US$63.575,16 | - |
| 5657 |  NiftyPays NIFTY | US$0,01330 | -2,92% | -13,07% | - | US$11.135,30 | - |
| 5658 |  DFS MAFIA DFSM | US$0,000009584 | -7,44% | 7,40% | - | US$12.337,44 | - |
| 5659 |  Block Ape Scissors BAS | US$0,2201 | 1,89% | 5,43% | - | US$29.238,55 | - |
| 5660 |  CMF DAO CMF | US$0,02441 | -15,04% | -14,14% | - | US$12.544,72 | - |
| 5661 |  Tarality TARAL | US$0,0009353 | -6,67% | -17,98% | - | US$23.751,45 | - |
| 5662 |  Rentible RNB | US$0,3987 | -4,33% | 3,32% | - | US$11.148,29 | - |
| 5663 |  DeMon Token DMZ | US$0,1605 | -5,81% | -16,62% | - | US$10.996,76 | - |
| 5664 |  Heres HRS | US$0,0005835 | 2,24% | 13,52% | - | US$45.204,48 | - |
| 5665 |  PIGX PIGX | US$0,003039 | -3,56% | -10,86% | - | US$11.789,94 | - |
| 5666 |  Krypton Galaxy Coin KGC | US$0,0001709 | -1,16% | 0,41% | - | US$11.105,24 | - |
| 5667 |  Xrpalike Gene XAG | US$0,01237 | 1,33% | -5,33% | - | US$11.152,32 | - |
| 5668 |  ManuFactory MNFT | US$0,03783 | -0,88% | 26,02% | - | US$23.535,66 | - |
| 5669 |  MOTIV Protocol MOV | US$0,01233 | -0,45% | -2,71% | - | US$10.942,43 | - |
| 5670 |  Cryptotaxis Token CTAX | US$0,002479 | -2,98% | -78,37% | - | US$14.194,19 | - |
| 5671 |  Moby Dick WOT | US$0,000002655 | 0,32% | 7,78% | - | US$17.042,61 | - |
| 5672 |  ChilliSwap CHLI | US$0,1245 | -5,71% | -6,01% | - | US$10.852,25 | - |
| 5673 |  Voice Street VST | US$0,04817 | 5,46% | 3,11% | - | US$12.493,68 | - |
| 5674 |  SportsIcon ICONS | US$0,1309 | -5,72% | -3,95% | - | US$10.739,02 | - |
| 5675 |  Meta Plane MPL | US$0,01541 | 3,97% | -11,46% | - | US$15.135,25 | - |
| 5676 |  WingsProtocol XWIP | US$0,000008144 | -8,48% | -33,44% | - | US$17.666,72 | - |
| 5677 |  Kounotori KTO | US$0,000000003457 | -1,16% | -1,04% | - | US$10.775,24 | - |
| 5678 |  Octans OCTA | US$0,000000002174 | 5,44% | 10,55% | - | US$18.524,00 | - |
| 5679 |  Loop Finance LOOP | US$0,08580 | 0,51% | -20,71% | - | US$10.737,86 | - |
| 5680 |  Fluffy Coin FLUF | US$0,0004384 | 6,38% | 2,67% | - | US$14.839,87 | - |
| 5681 |  Empire Capital Token ECC | US$0,05899 | -0,22% | -0,96% | - | US$22.204,33 | - |
| 5682 |  99DEFI.NETWORK 99DEFI | US$0,006702 | -0,59% | 4,04% | - | US$10.712,48 | - |
| 5683 |  Fanspel FAN | US$0,02083 | -0,24% | -0,27% | - | US$10.640,41 | - |
| 5684 |  3X Long DeFi Index Token DEFIBULL | US$1,93 | 7,05% | 45,70% | - | US$10.690,79 | - |
| 5685 |  FOMO LAB FOMO | US$0,02614 | 4,26% | 34,39% | - | US$19.059,46 | - |
| 5686 |  Useless USELESS | US$0,000000006199 | -2,10% | -3,49% | - | US$21.843,79 | - |
| 5687 |  Small Doge SDOG | US$0,0000001753 | 3,24% | -1,17% | - | US$10.419,37 | - |
| 5688 |  Versus Farm VERSUS | US$0,06508 | -1,01% | -9,12% | - | US$11.219,69 | - |
| 5689 |  MinerBlox MBLOX | US$0,1870 | -1,18% | -5,83% | - | US$19.021,23 | - |
| 5690 |  FLOOF FLOOF | US$0,00002865 | 12,71% | 63,13% | - | US$10.601,62 | - |
| 5691 |  Alien Inu ALIEN | US$0,000000000000 | -6,22% | 0,77% | - | US$10.732,43 | - |
| 5692 |  CryptoBike CB | US$0,01671 | -0,66% | -9,88% | - | US$63.960,71 | - |
| 5693 |  Turtles Token TRTLS | US$0,3155 | -5,04% | -26,96% | - | US$10.532,58 | - |
| 5694 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$107,20 | 0,28% | 5,25% | - | US$10.494,92 | - |
| 5695 |  ADACash ADACASH | US$0,00000002816 | 5,95% | 22,84% | - | US$14.993,76 | - |
| 5696 |  Adana Demirspor Token DEMIR | US$0,04992 | 0,01% | -3,56% | - | US$10.475,09 | - |
| 5697 |  PYE PYE | US$0,001722 | -6,09% | -3,17% | - | US$12.568,48 | - |
| 5698 |  TRIBE TRIBEX | US$0,008247 | -0,43% | -10,40% | - | US$10.816,82 | - |
| 5699 |  Ouranos OUR | US$0,00009922 | 11,86% | 34,06% | - | US$9.178,59 | - |
| 5700 |  XDoge Network XDOGE | US$0,00001099 | 0,85% | 0,20% | - | US$16.681,91 | - |
Tabel di atas menampilkan halaman 114 dari total 194 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.