Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kori Inu KORI | US$0,000003331 | 0,97% | 29,09% | - | US$13.725,03 | - |
| 5552 |  PackagePortal PORT | US$2,13 | 7,05% | 7,80% | - | US$13.367,10 | - |
| 5553 |  The Employment Commons Work Token WORK | US$0,04135 | -15,90% | -15,19% | - | US$13.362,54 | - |
| 5554 |  CoinMooner MOONER | US$0,009096 | 13,06% | 45,13% | - | US$14.156,74 | - |
| 5555 |  Secret (ERC20) WSCRT | US$4,63 | -0,74% | 2,21% | - | US$13.301,61 | - |
| 5556 |  Waves Ducks EGG | US$195,03 | -0,31% | 8,46% | - | US$13.633,07 | - |
| 5557 |  BlackPool BPT | US$2,97 | 5,26% | 15,03% | - | US$13.273,42 | - |
| 5558 |  MidasDAO (New) CROWN | US$4,39 | -3,58% | 13,89% | - | US$13.266,12 | - |
| 5559 |  Steam Exchange STEAMX | US$0,0001375 | 2,15% | 3,65% | - | US$29.175,10 | - |
| 5560 |  SoMee.Social SOMEE | US$0,004687 | 38,78% | 49,17% | - | US$13.580,14 | - |
| 5561 |  Swapz SWAPZ | US$0,01306 | 0,23% | 2,09% | - | US$24.215,25 | - |
| 5562 |  Atlantis Loans ATL | US$0,8808 | 6,14% | -6,35% | - | US$18.213,15 | - |
| 5563 |  Roaring Twenties ROAR | US$0,004309 | 6,11% | -7,18% | - | US$13.085,15 | - |
| 5564 |  ULAND ULAND | US$0,007144 | 2,81% | 7,44% | - | US$18.140,78 | - |
| 5565 |  Pocoland POCO | US$0,01552 | 2,10% | 10,30% | - | US$76.830,16 | - |
| 5566 |  Crystl Finance CRYSTL | US$0,1058 | 2,20% | 6,63% | - | US$13.048,77 | - |
| 5567 |  Matic Launchpad MATICPAD | US$0,002052 | -0,83% | 0,00% | - | US$26.501,79 | - |
| 5568 |  MetaCash META | US$0,000000000906 | 8,01% | 6,40% | - | US$14.421,11 | - |
| 5569 |  Sadbaby SDBY | US$0,000002481 | 0,83% | -1,05% | - | US$13.956,56 | - |
| 5570 |  Trustworks TRUST | US$0,7239 | 3,93% | 24,95% | - | US$28.871,06 | - |
| 5571 |  Salmonation SUI | US$0,008853 | -1,24% | 0,00% | - | US$39.925,47 | - |
| 5572 |  LYFE LYFE | US$0,02510 | 1,39% | 8,46% | - | US$12.903,58 | - |
| 5573 |  REEFER TOKEN REEFER | US$0,000007645 | 8,05% | 13,29% | - | US$43.628,81 | - |
| 5574 |  OFFLINE OFF | US$0,001376 | -12,98% | 30,69% | - | US$23.591,42 | - |
| 5575 |  D Community DILI | US$0,00009683 | -1,02% | 18,48% | - | US$13.009,28 | - |
| 5576 |  BlockSwap Network CBSN | US$0,004213 | -20,22% | 10,50% | - | US$12.764,01 | - |
| 5577 |  Bankless DAO BANK | US$0,02969 | -3,56% | 0,73% | - | US$12.755,96 | - |
| 5578 |  Pay It Now PIN | US$0,04806 | -5,16% | 0,47% | - | US$31.500,59 | - |
| 5579 |  MMScash MCASH | US$1,00 | 0,00% | 0,02% | - | US$12.632,27 | - |
| 5580 |  Velhalla SCAR | US$0,008684 | 5,09% | -5,66% | - | US$28.449,65 | - |
| 5581 |  Continuum World UM | US$0,008174 | -1,25% | 23,81% | - | US$15.603,51 | - |
| 5582 |  Hive Dollar HBD | US$0,9838 | 1,23% | 0,24% | - | US$13.074,72 | - |
| 5583 |  Kitsumon $KMC | US$0,0002612 | -1,59% | 3,82% | - | US$25.261,23 | - |
| 5584 |  Metadogeswap MDS | US$0,000000000515 | -1,83% | -3,93% | - | US$12.573,17 | - |
| 5585 |  XDAG XDAG | US$0,006529 | 2,11% | -4,77% | - | US$12.616,92 | - |
| 5586 |  Uplift LIFT | US$0,1293 | 7,72% | 3,59% | - | US$43.757,45 | - |
| 5587 |  MoneySwap MSWAP | US$0,0009237 | 1,35% | 9,94% | - | US$12.508,74 | - |
| 5588 |  Grim EVO GRIM EVO | US$0,5367 | 12,17% | 5,93% | - | US$12.498,29 | - |
| 5589 |  ELONGATE ELONGATE | US$0,00000002850 | 2,67% | 5,36% | - | US$27.921,64 | - |
| 5590 |  Artery Network ARTR | US$0,02772 | -0,19% | 16,52% | - | US$12.493,03 | - |
| 5591 |  POP POP! | US$0,03152 | -11,60% | 0,10% | - | US$12.430,77 | - |
| 5592 |  Antalyaspor Token AKREP | US$0,1585 | -3,29% | 3,45% | - | US$12.356,62 | - |
| 5593 |  Ameru DAO ADAO | US$0,02855 | 2,10% | 23,99% | - | US$12.413,08 | - |
| 5594 |  Doctors Coin DRS | US$0,003844 | 2,79% | -3,09% | - | US$12.416,00 | - |
| 5595 |  Urfaspor Token URFA | US$0,06071 | 3,45% | -3,10% | - | US$12.380,22 | - |
| 5596 |  Doom Hero Game DHG | US$0,0002477 | -6,09% | -30,20% | - | US$26.680,40 | - |
| 5597 |  AnySniper SNIPE | US$0,001260 | -2,39% | -9,33% | - | US$12.362,90 | - |
| 5598 |  DotOracle DTO | US$0,05199 | 12,96% | 1,48% | - | US$12.463,66 | - |
| 5599 |  dForce USD USX | US$0,9887 | 0,61% | 0,20% | - | US$12.300,55 | - |
| 5600 |  CryptoSword SWD | US$0,008004 | -14,94% | -17,89% | - | US$42.438,29 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.