Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Baby Cat Coin BABYCATS | US$0,000000001006 | 3,08% | 29,09% | - | US$35.052,89 | - |
| 5352 |  ASHARE ASHARE | US$17,01 | 2,06% | 45,30% | - | US$18.863,60 | - |
| 5353 |  MetaGin METAGIN | US$0,01468 | 6,87% | -16,82% | - | US$37.780,18 | - |
| 5354 |  StellarPayGlobal XLPG | US$0,1175 | -2,25% | -6,67% | - | US$19.004,20 | - |
| 5355 |  Multiverse Capital MVC | US$0,000003365 | -0,36% | 11,23% | - | US$28.018,13 | - |
| 5356 |  Hachiko Inu INU | US$0,000000009718 | 1,44% | 61,91% | - | US$19.148,55 | - |
| 5357 |  Frank Inu FRANK | US$0,00001093 | 5,58% | 0,00% | - | US$18.898,64 | - |
| 5358 |  DekBox DEK | US$0,003371 | 1,20% | 11,22% | - | US$19.044,08 | - |
| 5359 |  Defactor FACTR | US$0,03918 | -1,24% | 8,73% | - | US$19.142,11 | - |
| 5360 |  AppleSwap APPLE | US$0,000000000028 | 20,63% | 60,65% | - | US$23.295,23 | - |
| 5361 |  Green Chart GREEN | US$0,000009617 | 0,00% | 0,00% | - | US$32.472,42 | - |
| 5362 |  Flokimooni FLOKIM | US$0,0000005986 | -9,17% | -6,98% | - | US$29.922,06 | - |
| 5363 |  MetaBET MBET | US$0,02954 | -4,48% | -7,29% | - | US$18.816,28 | - |
| 5364 |  Perpetuum PRP | US$0,03449 | 3,32% | 42,79% | - | US$40.470,45 | - |
| 5365 |  Rise of Defenders RDR | US$0,01153 | -2,96% | -4,15% | - | US$40.949,78 | - |
| 5366 |  AntGold ANTG | US$0,07399 | -12,87% | 0,00% | - | US$18.707,65 | - |
| 5367 |  BABYDRIP BABYDRIP | US$0,0000002840 | -27,65% | -28,43% | - | US$21.280,60 | - |
| 5368 |  NextEarth NXTT | US$0,01504 | 3,30% | 8,70% | - | US$31.032,34 | - |
| 5369 |  WGMI WGMI | US$0,000001138 | 2,22% | 2,26% | - | US$18.642,33 | - |
| 5370 |  ShibaNFT SHIBANFT | US$0,000000000932 | 1,08% | -0,85% | - | US$19.203,28 | - |
| 5371 |  Forus FORS | US$0,0001047 | 4,20% | 22,11% | - | US$19.937,70 | - |
| 5372 |  XRP-BF2 XRP-BF2 | US$0,8336 | -0,85% | 8,88% | - | US$18.388,76 | - |
| 5373 |  Buxcoin BUX | US$0,004622 | -7,60% | -7,04% | - | US$18.538,41 | - |
| 5374 |  Oogear OG | US$0,001756 | -10,64% | -36,63% | - | US$18.540,30 | - |
| 5375 |  EnreachDAO NRCH | US$6,56 | 4,23% | 8,25% | - | US$18.412,86 | - |
| 5376 |  Artem Coin ARTEM | US$0,04076 | 1,99% | 1,08% | - | US$18.623,74 | - |
| 5377 |  Euler Tools EULER | US$0,05735 | 12,18% | 32,49% | - | US$24.003,45 | - |
| 5378 |  Zada ZADA | US$0,000003684 | -3,03% | -3,67% | - | US$26.149,73 | - |
| 5379 |  Puli PULI | US$0,01480 | 2,76% | 33,42% | - | US$30.646,39 | - |
| 5380 |  Dinger Token DINGER | US$0,000006882 | -1,41% | 9,92% | - | US$25.484,02 | - |
| 5381 |  OragonX ORGN | US$0,000000001022 | -1,13% | 47,11% | - | US$22.023,74 | - |
| 5382 |  UNCL UNCL | US$26,01 | 0,37% | 0,17% | - | US$38.943,32 | - |
| 5383 |  Notional Finance NOTE | US$0,8568 | 7,65% | 36,78% | - | US$18.105,81 | - |
| 5384 |  Advanced Micro Devices tokenized stock FTX AMD | US$114,71 | -0,89% | 4,82% | - | US$18.039,74 | - |
| 5385 |  Pinkslip Finance PSLIP | US$0,03931 | 0,85% | 10,32% | - | US$18.040,15 | - |
| 5386 |  SubGame SGB | US$0,1376 | 0,34% | -11,02% | - | US$16.339,96 | - |
| 5387 |  Erzurumspor Token ERZ | US$0,01754 | 4,01% | -21,96% | - | US$17.903,73 | - |
| 5388 |  Zinari ZINA | US$0,00002769 | -4,17% | -4,51% | - | US$17.837,11 | - |
| 5389 |  NFT STARS NFTS | US$0,3207 | 2,30% | 17,69% | - | US$18.914,02 | - |
| 5390 |  SalmonSwap SAL | US$2,57 | 0,12% | 3,90% | - | US$17.965,57 | - |
| 5391 |  Blocksquare Token BST | US$0,2739 | 2,85% | 37,12% | - | US$17.784,90 | - |
| 5392 |  Metawar METAWAR | US$0,02271 | 12,39% | 0,80% | - | US$36.364,89 | - |
| 5393 |  DePocket DEPO | US$0,1484 | -0,24% | 1,31% | - | US$89.486,40 | - |
| 5394 |  SBER SBER | US$0,00006332 | -18,88% | 0,00% | - | US$49.728,90 | - |
| 5395 |  Orica ORI | US$0,01463 | -16,84% | -11,28% | - | US$19.572,73 | - |
| 5396 |  XFai XFIT | US$0,04219 | -3,38% | -5,96% | - | US$17.651,71 | - |
| 5397 |  Ashward ASC | US$0,06060 | -5,38% | 0,00% | - | US$54.278,69 | - |
| 5398 |  Alkemi Network DAO Token ALK | US$0,09481 | 11,51% | 10,24% | - | US$17.567,04 | - |
| 5399 |  Codi Finance CODI | US$0,008155 | -13,02% | -13,47% | - | US$16.971,60 | - |
| 5400 |  Rank Token RANK | US$0,0002125 | -0,18% | 5,59% | - | US$17.577,57 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.