Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PeaceTokenFinance PET | US$0,000006861 | 4,41% | 101,58% | - | US$16.955,19 | - |
| 5452 |  Sake SAK3 | US$3.781,97 | -1,91% | -37,09% | - | US$16.023,85 | - |
| 5453 |  .Alpha .ALPHA | US$154,08 | 1,04% | 0,00% | - | US$15.989,53 | - |
| 5454 |  Aircoins AIRX | US$0,0001289 | 0,87% | -1,35% | - | US$18.840,28 | - |
| 5455 |  Marscoin MARS | US$0,09946 | 97,23% | 78,24% | - | US$15.937,87 | - |
| 5456 |  ADAM Oracle ADAM | US$7,88 | -2,06% | 0,00% | - | US$58.226,12 | - |
| 5457 |  Apocalypse APOC | US$0,0002697 | 58,40% | 121,52% | - | US$17.782,77 | - |
| 5458 |  Viking Swap VIKING | US$0,0006749 | -2,30% | -3,42% | - | US$17.412,62 | - |
| 5459 |  Folder Protocol FOL | US$0,05175 | 14,03% | 38,04% | - | US$15.729,93 | - |
| 5460 |  SolAPE Token SOLAPE | US$0,01000 | 33,63% | 82,67% | - | US$15.779,71 | - |
| 5461 |  MonoMoney MONO | US$0,03260 | -4,43% | 0,00% | - | US$16.948,35 | - |
| 5462 |  3X Short Ethereum Token ETHBEAR | US$0,00000006027 | -3,24% | -20,65% | - | US$15.850,59 | - |
| 5463 |  Piggy Finance PIGGY | US$42,64 | -2,68% | 23,27% | - | US$15.188,34 | - |
| 5464 |  Upper Pound GBPU | US$1,17 | -9,88% | -8,46% | - | US$15.721,57 | - |
| 5465 |  Aidi Finance AIDI | US$0,000000000031 | -4,09% | -2,66% | - | US$15.655,74 | - |
| 5466 |  Caesar Finance CAESAR | US$0,002858 | -9,72% | -34,72% | - | US$17.165,52 | - |
| 5467 |  Synapse Network SNP | US$0,09000 | -0,79% | -0,64% | - | US$29.593,87 | - |
| 5468 |  Decubate DCB | US$0,01387 | 1,63% | 10,17% | - | US$19.191,80 | - |
| 5469 |  Goku GOKU | US$0,000000000029 | 3,62% | -0,81% | - | US$18.269,14 | - |
| 5470 |  MetaverseMGL MGLC | US$0,01142 | 0,99% | 60,79% | - | US$16.059,98 | - |
| 5471 |  Ginga Finance GIN | US$0,0001337 | -0,82% | 0,54% | - | US$15.731,23 | - |
| 5472 |  Inari INARI | US$0,000005448 | 11,56% | 26,00% | - | US$15.570,24 | - |
| 5473 |  Ninja Protocol NINJA | US$0,1759 | -2,23% | -2,13% | - | US$15.456,87 | - |
| 5474 |  Nano Dogecoin INDC | US$0,000000001567 | -10,47% | -1,99% | - | US$21.903,05 | - |
| 5475 |  Hoff Coin HOFF | US$0,008416 | 1,77% | -0,61% | - | US$15.396,85 | - |
| 5476 |  Freedom 22 DAO FREE | US$0,002688 | 21,03% | 28,89% | - | US$15.371,91 | - |
| 5477 |  ixirswap IXIR | US$0,01752 | -10,70% | -10,81% | - | US$19.199,42 | - |
| 5478 |  Onyx ONYX | US$0,002387 | 13,02% | 1,41% | - | US$20.778,46 | - |
| 5479 |  Ludos Protocol LUD | US$0,00002468 | 2,59% | 10,80% | - | US$15.109,65 | - |
| 5480 |  GSENetwork GSE | US$0,00004946 | 0,11% | 0,01% | - | US$15.342,52 | - |
| 5481 |  DeFi of Thrones DOTX | US$0,02794 | -3,06% | -14,33% | - | US$14.989,70 | - |
| 5482 |  ArchAngel Token ARCHA | US$0,000000000146 | -3,23% | 2,53% | - | US$15.007,51 | - |
| 5483 |  3X Long VeChain Token VETBULL | US$0,008738 | 14,63% | 50,28% | - | US$14.973,18 | - |
| 5484 |  Google tokenized stock FTX GOOGL | US$2.803,10 | 2,98% | 8,13% | - | US$14.956,77 | - |
| 5485 |  Gamma GAM | US$0,01251 | 0,78% | -7,71% | - | US$15.541,11 | - |
| 5486 |  TrustNFT TRUSTNFT | US$0,005004 | 0,22% | -4,72% | - | US$31.554,73 | - |
| 5487 |  Munch Token MUNCH | US$0,00000002863 | -4,62% | 10,50% | - | US$16.256,25 | - |
| 5488 |  xMARK XMARK | US$0,02700 | 3,81% | 3,83% | - | US$14.985,88 | - |
| 5489 |  Aelin AELIN | US$14.992,02 | 5,41% | -13,73% | - | US$14.834,29 | - |
| 5490 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 1,25% | 1,16% | - | US$40.637,64 | - |
| 5491 |  CryptoGangsters CGANG | US$0,07502 | -0,73% | -1,32% | - | US$34.056,82 | - |
| 5492 |  Moonshot MOONSHOT | US$0,000000002641 | -6,39% | -3,51% | - | US$15.971,00 | - |
| 5493 |  BIOKKOIN BKKG | US$20,76 | 4,80% | 11,56% | - | US$14.716,71 | - |
| 5494 |  Marnotaur TAUR | US$0,03867 | -1,00% | 7,66% | - | US$14.986,18 | - |
| 5495 |  delta.theta DLTA | US$0,02710 | 6,02% | 1,37% | - | US$14.967,33 | - |
| 5496 |  Radar RADAR | US$0,1251 | 6,40% | 26,79% | - | US$14.612,47 | - |
| 5497 |  Boo Finance BOOFI | US$0,1387 | -6,68% | 10,03% | - | US$14.994,63 | - |
| 5498 |  Coinbase tokenized stock FTX COIN | US$185,64 | 5,02% | 18,78% | - | US$14.588,14 | - |
| 5499 |  junca Cash JCC | US$0,08798 | 28,24% | 80,90% | - | US$14.556,86 | - |
| 5500 |  Mozart Finance MELODY | US$0,001039 | -0,54% | -1,91% | - | US$14.548,07 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.