Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HollaEx Token XHT | US$0,2315 | 0,81% | -0,87% | - | US$20.775,98 | - |
| 5302 |  Digichain DIGICHAIN | US$0,0002227 | 0,85% | -6,45% | - | US$59.394,63 | - |
| 5303 |  Dibs Share DSHARE | US$30,38 | -13,54% | -46,63% | - | US$48.358,50 | - |
| 5304 |  Bitcoin File BIFI | US$0,0008498 | -4,80% | 4,49% | - | US$20.603,48 | - |
| 5305 |  Last Survivor LSC | US$0,005419 | 5,65% | -18,03% | - | US$59.871,21 | - |
| 5306 |  3x Short Litecoin Token LTCBEAR | US$0,0003037 | -17,05% | -38,19% | - | US$20.517,18 | - |
| 5307 |  MyLottoCoin MYL | US$0,02712 | 0,26% | -0,77% | - | US$21.072,24 | - |
| 5308 |  TEN Wallet TENW | US$0,00008726 | 8,53% | 93,24% | - | US$27.666,26 | - |
| 5309 |  Unicap.finance UCAP | US$0,3181 | -1,39% | 21,60% | - | US$20.204,92 | - |
| 5310 |  DogemonGo DOGO | US$0,00001995 | 6,37% | 19,46% | - | US$34.712,92 | - |
| 5311 |  Chain Colosseum COLOS | US$0,1120 | -20,53% | -28,59% | - | US$23.035,50 | - |
| 5312 |  Vidiachange VIDA | US$26,07 | 2,40% | 14,70% | - | US$20.187,04 | - |
| 5313 |  SpaceMeta SPMETA | US$0,000001557 | -8,07% | 0,00% | - | US$222.097 | - |
| 5314 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,07965 | 8,82% | -60,94% | - | US$20.199,24 | - |
| 5315 |  LOT.TRADE LOTT | US$0,009632 | -1,01% | -12,51% | - | US$47.954,74 | - |
| 5316 |  ZilSwap ZWAP | US$7,81 | 4,93% | 14,76% | - | US$20.217,00 | - |
| 5317 |  aggle.io AGGL | US$0,1136 | 8,34% | 49,37% | - | US$32.539,07 | - |
| 5318 |  Digipharm DPH | US$0,02345 | 34,27% | 37,42% | - | US$20.202,39 | - |
| 5319 |  Digible DIGI | US$0,02506 | -1,25% | 5,12% | - | US$21.784,31 | - |
| 5320 |  Metagochi MGCHI | US$0,000000000001 | -12,61% | -27,01% | - | US$20.164,44 | - |
| 5321 |  Matrix Protocol MTX | US$0,000000004822 | -5,98% | 5,46% | - | US$20.236,69 | - |
| 5322 |  HedgePay HPAY | US$0,007514 | 12,74% | 3,50% | - | US$33.176,54 | - |
| 5323 |  POTENT PTT | US$0,01252 | 17,85% | -29,89% | - | US$142.524 | - |
| 5324 |  Smashchain SAS | US$0,02181 | 7,92% | -16,79% | - | US$20.114,59 | - |
| 5325 |  Tr3zor TR3 | US$0,002799 | -3,22% | -23,36% | - | US$19.990,37 | - |
| 5326 |  LockTrip LOC | US$2,41 | 1,26% | 3,02% | - | US$19.532,36 | - |
| 5327 |  BitcoMine Token BME | US$0,0000007994 | 0,67% | -7,87% | - | US$25.552,75 | - |
| 5328 |  Fino DAO FINO | US$0,0003127 | -1,36% | -47,48% | - | US$80.507,39 | - |
| 5329 |  AggregatedFinance AGFI | US$0,000003253 | -0,13% | -9,24% | - | US$19.692,95 | - |
| 5330 |  Chicken KFC | US$14,25 | 0,05% | -1,27% | - | US$19.855,59 | - |
| 5331 |  linSpirit LINSPIRIT | US$0,07489 | -1,99% | -9,18% | - | US$19.620,92 | - |
| 5332 |  MIM SWARM | US$0,0003391 | -10,32% | -22,25% | - | US$19.456,35 | - |
| 5333 |  Ridotto RDT | US$0,07967 | -2,89% | -5,92% | - | US$23.510,72 | - |
| 5334 |  Arena Token ARENA | US$0,1475 | 12,68% | 4,71% | - | US$20.608,11 | - |
| 5335 |  Score Token SCO | US$0,03504 | -4,71% | -17,62% | - | US$19.124,55 | - |
| 5336 |  OTCBTC Token OTB | US$0,005930 | 44,37% | 25,62% | - | US$19.570,20 | - |
| 5337 |  Oxbull Solana OXS | US$0,2012 | 1,45% | -14,22% | - | US$19.436,79 | - |
| 5338 |  BunnyVerse BNV | US$0,000002055 | 3,04% | 2,87% | - | US$19.454,50 | - |
| 5339 |  Ape Fun Token AFT | US$0,000000000064 | 27,81% | 27,65% | - | US$19.619,94 | - |
| 5340 |  Future1coin F1C | US$0,0001784 | 2,59% | 13,47% | - | US$19.111,58 | - |
| 5341 |  LPI DAO LPI | US$0,1023 | 1,07% | 2,50% | - | US$40.621,93 | - |
| 5342 |  VeraOne VRO | US$62,11 | -2,05% | 0,41% | - | US$19.304,64 | - |
| 5343 |  Ecosystem Coin Network ECN | US$2,03 | -31,54% | -43,13% | - | US$19.280,64 | - |
| 5344 |  SPLASH SPL | US$0,0000002405 | -0,80% | 2,40% | - | US$37.822,76 | - |
| 5345 |  Community Business Token CBT | US$0,00001008 | -20,69% | -26,80% | - | US$19.204,05 | - |
| 5346 |  CheersLand CHEERS | US$0,02612 | -2,44% | -22,02% | - | US$28.228,55 | - |
| 5347 |  Sashimi SASHIMI | US$0,007167 | 2,66% | 4,32% | - | US$19.343,00 | - |
| 5348 |  3x Short XRP Token XRPBEAR | US$0,00000005893 | -0,87% | -2,09% | - | US$19.081,70 | - |
| 5349 |  Starchi ELIXIR | US$0,01824 | 1,03% | 2,02% | - | US$48.540,45 | - |
| 5350 |  Atlo ATLO | US$0,05289 | -1,26% | -7,74% | - | US$19.108,75 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.